网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.90 523 62.14%   0.33%  
13.91 183 89.62%   0.12%  
13.89 950 79.68%   0.60%  
13.88 769 29.65%   0.49%  
13.86 1,747 93.82%   1.11%  
13.87 2,770 78.45%   1.75%  
13.92 559 65.47%   0.35%  
13.93 349 37.82%   0.22%  
13.98 1,654 32.04%   1.05%  
13.99 906 20.75%   0.57%  
13.97 1,247 80.51%   0.79%  
13.96 920 78.26%   0.58%  
13.94 1,386 57.86%   0.88%  
13.95 1,100 69.73%   0.70%  
13.85 2,061 75.93%   1.31%  
13.84 1,968 65.70%   1.25%  
13.74 1,488 23.32%   0.94%  
13.75 687 27.37%   0.44%  
13.73 634 74.29%   0.40%  
13.72 29 100.00%   0.02%  
13.70 264 0.00%   0.17%  
13.71 933 30.98%   0.59%  
13.76 541 91.50%   0.34%  
13.77 1,333 55.96%   0.84%  
13.82 1,317 4.25%   0.83%  
13.83 1,662 35.86%   1.05%  
13.81 439 9.79%   0.28%  
13.80 913 59.47%   0.58%  
13.78 1,345 93.90%   0.85%  
13.79 271 100.00%   0.17%  
14.00 1,145 89.17%   0.73%  
14.01 2,620 45.27%   1.66%  
14.21 6,339 62.58%   4.01%  
14.22 3,837 84.80%   2.43%  
14.20 10,051 54.06%   6.37%  
14.19 8,613 62.94%   5.45%  
14.17 4,502 47.82%   2.85%  
14.18 7,691 38.53%   4.87%  
14.23 3,748 62.06%   2.37%  
14.24 6,573 44.50%   4.16%  
14.29 1,614 84.08%   1.02%  
14.30 1,926 41.69%   1.22%  
14.28 503 40.14%   0.32%  
14.27 523 79.70%   0.33%  
14.25 2,950 88.32%   1.87%  
14.26 1,302 93.70%   0.82%  
14.16 6,424 30.23%   4.07%  
14.15 5,017 50.65%   3.18%  
14.06 2,806 36.21%   1.78%  
14.07 5,226 41.45%   3.31%  
14.05 3,346 48.36%   2.12%  
14.04 972 13.27%   0.62%  
14.02 1,012 61.26%   0.64%  
14.03 914 80.53%   0.58%  
14.08 4,928 40.44%   3.12%  
14.09 5,545 51.20%   3.51%  
14.13 5,532 51.39%   3.50%  
14.14 5,635 36.24%   3.57%  
14.12 4,686 14.55%   2.97%  
14.11 2,800 40.11%   1.77%  
14.10 7,311 67.79%   4.63%  
14.31 863 54.81%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019