网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.71 52周最低:32.16

中航光电(002179) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.84 15 100.00%   0.03%  
45.83 6 33.33%   0.01%  
45.82 69 42.03%   0.14%  
45.81 76 94.74%   0.15%  
45.80 156 56.41%   0.31%  
45.79 28 0.00%   0.06%  
45.78 166 85.54%   0.33%  
45.77 182 67.58%   0.37%  
45.76 104 83.65%   0.21%  
45.75 237 51.05%   0.48%  
45.74 82 93.90%   0.16%  
45.73 64 6.25%   0.13%  
45.72 230 78.26%   0.46%  
45.71 254 94.09%   0.51%  
45.70 471 82.17%   0.95%  
45.69 224 79.46%   0.45%  
45.68 178 51.66%   0.36%  
45.67 177 80.75%   0.36%  
45.66 530 89.81%   1.06%  
45.65 565 63.50%   1.13%  
45.64 867 32.83%   1.74%  
45.63 817 60.84%   1.64%  
45.62 500 44.20%   1.00%  
45.61 423 41.12%   0.85%  
45.60 1,345 46.53%   2.70%  
45.59 985 53.75%   1.98%  
45.58 499 61.48%   1.00%  
45.57 1,281 40.05%   2.57%  
45.56 953 55.53%   1.91%  
45.55 1,656 69.97%   3.32%  
45.54 1,494 39.14%   3.00%  
45.53 1,053 83.32%   2.11%  
45.52 1,140 40.99%   2.29%  
45.51 485 52.99%   0.97%  
45.50 2,129 53.98%   4.27%  
45.49 902 56.74%   1.81%  
45.48 696 51.54%   1.40%  
45.47 483 25.65%   0.97%  
45.46 543 65.17%   1.09%  
45.45 613 27.71%   1.23%  
45.44 448 85.06%   0.90%  
45.43 751 66.81%   1.51%  
45.42 387 70.03%   0.78%  
45.41 319 47.05%   0.64%  
45.40 823 58.53%   1.65%  
45.39 926 65.42%   1.86%  
45.38 780 37.57%   1.57%  
45.37 621 39.94%   1.25%  
45.36 941 50.69%   1.89%  
45.35 837 52.33%   1.68%  
45.34 609 69.62%   1.22%  
45.33 464 36.15%   0.93%  
45.32 416 48.27%   0.83%  
45.31 591 23.30%   1.19%  
45.30 1,642 47.31%   3.30%  
45.29 853 35.39%   1.71%  
45.28 712 53.48%   1.43%  
45.27 566 67.44%   1.14%  
45.26 972 37.14%   1.95%  
45.25 1,050 85.71%   2.11%  
45.24 561 39.75%   1.13%  
45.23 120 75.00%   0.24%  
45.22 206 52.43%   0.41%  
45.21 337 71.24%   0.68%  
45.20 974 28.13%   1.96%  
45.19 494 66.26%   0.99%  
45.18 489 27.81%   0.98%  
45.17 339 61.40%   0.68%  
45.16 493 69.17%   0.99%  
45.15 520 81.94%   1.04%  
45.14 137 22.63%   0.28%  
45.13 371 42.86%   0.74%  
45.12 343 72.59%   0.69%  
45.11 412 48.09%   0.83%  
45.10 281 37.01%   0.56%  
45.09 259 28.96%   0.52%  
45.08 761 60.32%   1.53%  
45.07 217 26.73%   0.44%  
45.06 374 23.50%   0.75%  
45.05 456 36.32%   0.91%  
45.04 104 47.83%   0.21%  
45.03 456 12.51%   0.91%  
45.02 102 28.43%   0.20%  
45.01 768 28.27%   1.54%  
45.00 361 68.16%   0.73%  
44.99 430 25.13%   0.86%  
44.98 7 42.86%   0.01%  
44.97 21 47.62%   0.04%  
44.96 46 23.91%   0.09%  
44.95 30 76.67%   0.06%  
44.94 28 57.14%   0.06%  
44.93 45 60.00%   0.09%  
44.92 18 16.67%   0.04%  
44.91 245 67.76%   0.49%  
44.90 118 18.64%   0.24%  
44.89 301 38.87%   0.60%  
44.88 228 9.65%   0.46%  
44.87 219 5.48%   0.44%  
44.86 25 92.00%   0.05%  
44.85 33 3.03%   0.07%  
44.84 153 41.11%   0.31%  
44.82 101 29.70%   0.20%  
44.81 77 63.64%   0.15%  
44.80 18 0.00%   0.04%  
44.77 2 100.00%   0.00%  
44.76 173 9.81%   0.35%  
44.75 39 44.00%   0.08%  
44.74 86 32.56%   0.17%  
44.71 7 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020