网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.94 67 100.00%   0.09%  
41.93 270 81.13%   0.36%  
41.92 514 57.39%   0.68%  
41.91 781 48.40%   1.04%  
41.90 525 60.74%   0.70%  
41.89 410 0.00%   0.55%  
41.88 622 78.15%   0.83%  
41.87 554 60.44%   0.74%  
41.86 473 52.43%   0.63%  
41.85 726 49.31%   0.97%  
41.84 802 59.23%   1.07%  
41.83 1,308 81.50%   1.74%  
41.82 1,110 70.55%   1.48%  
41.81 2,738 55.74%   3.65%  
41.80 3,141 45.28%   4.18%  
41.79 1,395 80.07%   1.86%  
41.78 2,012 71.57%   2.68%  
41.77 925 39.24%   1.23%  
41.76 1,906 23.83%   2.54%  
41.75 1,292 41.10%   1.72%  
41.74 1,080 49.07%   1.44%  
41.73 3,222 59.22%   4.29%  
41.72 2,371 62.27%   3.16%  
41.71 2,125 58.59%   2.83%  
41.70 2,523 45.16%   3.36%  
41.69 2,020 47.12%   2.69%  
41.68 2,696 39.43%   3.59%  
41.67 1,321 39.36%   1.76%  
41.66 1,338 39.10%   1.78%  
41.65 1,495 59.00%   1.99%  
41.64 1,106 65.60%   1.47%  
41.63 1,761 67.36%   2.34%  
41.62 1,626 58.22%   2.16%  
41.61 1,426 49.36%   1.90%  
41.60 3,244 40.93%   4.32%  
41.59 1,864 47.09%   2.48%  
41.58 2,547 47.58%   3.39%  
41.57 1,443 28.89%   1.92%  
41.56 1,350 43.72%   1.80%  
41.55 1,646 50.44%   2.19%  
41.54 1,362 53.08%   1.81%  
41.53 791 35.90%   1.05%  
41.52 1,346 36.38%   1.79%  
41.51 936 35.45%   1.25%  
41.50 2,186 23.65%   2.91%  
41.49 793 40.86%   1.06%  
41.48 780 48.45%   1.04%  
41.47 468 47.44%   0.62%  
41.46 1,208 41.47%   1.61%  
41.45 917 62.04%   1.22%  
41.44 1,590 29.45%   2.12%  
41.43 1,361 56.98%   1.81%  
41.42 753 49.86%   1.00%  
41.41 357 85.71%   0.48%  
41.40 1,418 6.56%   1.89%  
41.39 40 0.00%   0.05%  
41.38 23 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019