网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.30 30 100.00%   0.05%  
35.27 63 52.38%   0.11%  
35.26 189 68.78%   0.32%  
35.24 2 100.00%   0.00%  
35.23 95 100.00%   0.16%  
35.22 267 41.57%   0.46%  
35.21 448 67.62%   0.77%  
35.20 865 90.06%   1.48%  
35.19 543 51.75%   0.93%  
35.18 653 31.41%   1.12%  
35.17 108 55.56%   0.18%  
35.16 531 44.82%   0.91%  
35.15 973 74.73%   1.66%  
35.14 591 81.91%   1.01%  
35.13 524 45.04%   0.90%  
35.12 453 42.67%   0.78%  
35.11 786 13.97%   1.34%  
35.10 1,417 36.05%   2.42%  
35.09 188 41.49%   0.32%  
35.08 343 11.08%   0.59%  
35.07 630 46.83%   1.08%  
35.06 896 33.27%   1.53%  
35.05 410 26.36%   0.70%  
35.04 390 57.49%   0.67%  
35.03 276 64.86%   0.47%  
35.02 320 38.44%   0.55%  
35.01 381 1.84%   0.65%  
35.00 782 8.70%   1.34%  
34.99 1,174 50.68%   2.01%  
34.98 841 42.21%   1.44%  
34.97 521 53.93%   0.89%  
34.96 584 51.54%   1.00%  
34.95 1,087 35.51%   1.86%  
34.94 508 64.95%   0.87%  
34.93 725 29.79%   1.24%  
34.92 494 46.15%   0.84%  
34.91 869 29.80%   1.49%  
34.90 2,035 54.10%   3.48%  
34.89 1,109 56.72%   1.90%  
34.88 786 27.11%   1.34%  
34.87 794 56.93%   1.36%  
34.86 1,323 15.73%   2.26%  
34.85 1,188 40.05%   2.03%  
34.84 619 26.83%   1.06%  
34.83 668 59.27%   1.14%  
34.82 981 48.92%   1.68%  
34.81 835 30.37%   1.43%  
34.80 3,110 20.39%   5.32%  
34.79 997 47.92%   1.70%  
34.78 1,070 33.36%   1.83%  
34.77 1,139 27.57%   1.95%  
34.76 898 17.04%   1.54%  
34.75 1,469 33.41%   2.51%  
34.74 1,045 74.63%   1.79%  
34.73 659 86.04%   1.13%  
34.72 1,186 65.24%   2.03%  
34.71 2,190 29.82%   3.74%  
34.70 2,625 30.98%   4.49%  
34.69 1,485 50.82%   2.54%  
34.68 2,469 21.94%   4.22%  
34.67 1,593 47.09%   2.72%  
34.66 2,020 36.67%   3.45%  
34.65 1,295 21.44%   2.21%  
34.64 211 79.01%   0.36%  
34.63 297 27.61%   0.51%  
34.62 345 60.00%   0.59%  
34.61 609 17.73%   1.04%  
34.60 1,276 4.39%   2.18%  
34.59 128 43.62%   0.22%  
34.58 80 48.59%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019