网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.19 52周最低:23.08

纳思达(002180) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.10 595 100.00%   0.30%  
47.09 17 100.00%   0.01%  
47.08 4,266 100.00%   2.18%  
47.07 128 23.44%   0.07%  
47.05 142 84.51%   0.07%  
47.03 524 4.58%   0.27%  
47.02 161 100.00%   0.08%  
47.01 123 0.00%   0.06%  
47.00 2,759 95.83%   1.41%  
46.99 1,269 75.02%   0.65%  
46.98 2,674 92.56%   1.37%  
46.97 2,582 97.44%   1.32%  
46.96 1,142 74.43%   0.58%  
46.95 1,539 69.33%   0.79%  
46.94 3,167 84.72%   1.62%  
46.93 1,735 57.23%   0.89%  
46.92 775 66.41%   0.40%  
46.91 907 52.81%   0.46%  
46.90 2,047 82.51%   1.05%  
46.89 2,182 72.32%   1.12%  
46.88 1,885 68.06%   0.96%  
46.87 2,131 80.76%   1.09%  
46.86 1,136 80.63%   0.58%  
46.85 908 74.23%   0.46%  
46.84 736 72.15%   0.38%  
46.83 994 47.59%   0.51%  
46.82 1,629 58.99%   0.83%  
46.81 2,553 54.21%   1.31%  
46.80 4,109 70.89%   2.10%  
46.79 3,711 75.48%   1.90%  
46.78 3,581 59.40%   1.83%  
46.77 3,930 61.91%   2.01%  
46.76 2,033 71.57%   1.04%  
46.75 3,663 77.64%   1.87%  
46.74 2,716 37.18%   1.39%  
46.73 1,675 51.94%   0.86%  
46.72 2,051 53.38%   1.05%  
46.71 1,168 62.84%   0.60%  
46.70 6,047 71.46%   3.09%  
46.69 1,966 51.22%   1.00%  
46.68 990 61.11%   0.51%  
46.67 1,128 20.74%   0.58%  
46.66 1,838 56.47%   0.94%  
46.65 2,916 73.94%   1.49%  
46.64 1,385 29.60%   0.71%  
46.63 528 14.39%   0.27%  
46.62 535 26.17%   0.27%  
46.61 1,494 13.93%   0.76%  
46.60 3,253 50.54%   1.66%  
46.59 1,562 62.61%   0.80%  
46.58 1,590 78.62%   0.81%  
46.57 297 52.53%   0.15%  
46.56 856 32.59%   0.44%  
46.55 1,194 53.52%   0.61%  
46.54 198 13.13%   0.10%  
46.53 843 53.74%   0.43%  
46.52 1,152 76.48%   0.59%  
46.51 932 33.15%   0.48%  
46.50 6,480 65.39%   3.31%  
46.49 2,828 44.02%   1.45%  
46.48 2,112 41.34%   1.08%  
46.47 1,268 67.27%   0.65%  
46.46 1,249 70.06%   0.64%  
46.45 2,393 47.93%   1.22%  
46.44 1,708 33.02%   0.87%  
46.43 949 53.00%   0.49%  
46.42 1,984 28.93%   1.01%  
46.41 1,893 73.22%   0.97%  
46.40 2,030 38.12%   1.04%  
46.39 1,280 41.88%   0.65%  
46.38 2,676 50.45%   1.37%  
46.37 1,819 32.66%   0.93%  
46.36 2,230 38.65%   1.14%  
46.35 2,794 41.20%   1.43%  
46.34 1,694 50.47%   0.87%  
46.33 2,284 56.87%   1.17%  
46.32 1,120 73.84%   0.57%  
46.31 1,809 27.77%   0.92%  
46.30 4,165 25.35%   2.13%  
46.29 1,820 42.69%   0.93%  
46.28 1,521 47.27%   0.78%  
46.27 1,155 16.02%   0.59%  
46.26 1,228 75.08%   0.63%  
46.25 1,504 27.74%   0.77%  
46.24 619 72.25%   0.32%  
46.23 651 60.22%   0.33%  
46.22 1,428 32.77%   0.73%  
46.21 907 50.08%   0.46%  
46.20 3,214 35.31%   1.64%  
46.19 680 35.29%   0.35%  
46.18 1,500 37.33%   0.77%  
46.17 514 23.35%   0.26%  
46.16 611 50.74%   0.31%  
46.15 647 49.77%   0.33%  
46.14 1,840 75.17%   0.94%  
46.13 1,008 46.13%   0.52%  
46.12 771 13.62%   0.39%  
46.11 222 0.00%   0.11%  
46.10 2,102 57.91%   1.07%  
46.09 686 18.08%   0.35%  
46.08 239 61.92%   0.12%  
46.07 411 0.00%   0.21%  
46.06 474 22.59%   0.24%  
46.05 524 76.91%   0.27%  
46.04 1,978 56.56%   1.01%  
46.03 289 31.14%   0.15%  
46.02 472 51.48%   0.24%  
46.01 1,207 38.36%   0.62%  
46.00 4,454 63.27%   2.28%  
45.99 1,135 28.99%   0.58%  
45.98 958 0.00%   0.49%  
45.97 252 4.76%   0.13%  
45.96 244 21.31%   0.12%  
45.95 215 22.33%   0.11%  
45.94 255 25.49%   0.13%  
45.93 701 1.28%   0.36%  
45.92 377 58.62%   0.19%  
45.91 608 65.46%   0.31%  
45.90 766 40.60%   0.39%  
45.89 312 34.94%   0.16%  
45.88 965 26.11%   0.49%  
45.87 388 37.63%   0.20%  
45.86 171 0.00%   0.09%  
45.85 4 0.00%   0.00%  
45.84 51 100.00%   0.03%  
45.83 123 43.90%   0.06%  
45.81 41 0.00%   0.02%  
45.80 308 73.05%   0.16%  
45.78 127 0.00%   0.06%  
45.77 200 100.00%   0.10%  
45.71 233 19.74%   0.12%  
45.70 207 41.06%   0.11%  
45.69 197 61.93%   0.10%  
45.68 134 60.45%   0.07%  
45.66 81 11.11%   0.04%  
45.65 315 100.00%   0.16%  
45.64 27 0.00%   0.01%  
45.63 30 0.00%   0.02%  
45.62 351 78.92%   0.18%  
45.61 100 49.00%   0.05%  
45.60 282 49.29%   0.14%  
45.59 483 38.51%   0.25%  
45.58 672 88.99%   0.34%  
45.57 131 0.00%   0.07%  
45.55 375 16.27%   0.19%  
45.50 352 0.00%   0.18%  
45.46 194 0.00%   0.10%  
45.38 165 100.00%   0.08%  
45.29 192 100.00%   0.10%  
45.25 266 100.00%   0.14%  
45.09 41 100.00%   0.02%  
45.00 90 100.00%   0.05%  
44.94 414 39.37%   0.21%  
44.85 71 0.00%   0.04%  
44.75 65 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021