网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.01 262,939 24.50%   43.28%  
13.00 49,976 31.81%   8.23%  
12.99 12,628 75.57%   2.08%  
12.98 23,746 56.54%   3.91%  
12.97 19,202 36.60%   3.16%  
12.96 12,453 34.03%   2.05%  
12.95 21,169 38.57%   3.48%  
12.94 16,116 56.10%   2.65%  
12.93 9,138 24.99%   1.50%  
12.92 10,179 40.81%   1.68%  
12.91 4,950 57.56%   0.81%  
12.90 3,139 8.47%   0.52%  
12.89 2,965 36.46%   0.49%  
12.88 2,144 9.89%   0.35%  
12.87 3,905 71.58%   0.64%  
12.86 3,174 0.00%   0.52%  
12.85 1,527 21.03%   0.25%  
12.83 1,773 49.86%   0.29%  
12.82 2,089 86.31%   0.34%  
12.81 2,922 53.97%   0.48%  
12.80 3,057 30.03%   0.50%  
12.79 6,851 80.19%   1.13%  
12.78 5,160 35.85%   0.85%  
12.77 2,551 63.39%   0.42%  
12.76 1,427 31.88%   0.23%  
12.75 4,537 29.01%   0.75%  
12.74 1,895 65.49%   0.31%  
12.73 1,193 44.02%   0.20%  
12.72 1,623 19.04%   0.27%  
12.71 4,626 33.18%   0.76%  
12.70 2,056 5.84%   0.34%  
12.69 1,624 85.22%   0.27%  
12.68 816 44.49%   0.13%  
12.67 5,214 97.60%   0.86%  
12.66 7,474 57.53%   1.23%  
12.65 6,745 46.92%   1.11%  
12.64 4,665 59.96%   0.77%  
12.63 11,513 72.36%   1.90%  
12.62 6,211 65.32%   1.02%  
12.61 4,305 15.17%   0.71%  
12.60 1,324 42.60%   0.22%  
12.57 2,340 79.09%   0.39%  
12.56 3,316 28.97%   0.55%  
12.55 3,094 31.18%   0.51%  
12.54 2,761 81.95%   0.45%  
12.53 504 0.00%   0.08%  
12.50 1,613 100.00%   0.27%  
12.49 2,423 41.23%   0.40%  
12.47 1,266 56.79%   0.21%  
12.46 481 0.00%   0.08%  
12.44 1,874 100.00%   0.31%  
12.40 1,826 100.00%   0.30%  
12.38 452 100.00%   0.07%  
12.37 910 100.00%   0.15%  
12.36 943 0.00%   0.16%  
12.35 301 0.00%   0.05%  
12.34 1,459 100.00%   0.24%  
12.33 276 0.00%   0.05%  
12.32 730 100.00%   0.12%  
12.30 4,213 43.51%   0.69%  
12.29 1,165 100.00%   0.19%  
12.27 569 0.00%   0.09%  
12.26 341 100.00%   0.06%  
12.24 2,713 100.00%   0.45%  
12.18 233 100.00%   0.04%  
12.17 599 0.00%   0.10%  
12.15 31 0.00%   0.01%  
12.13 5,519 100.00%   0.91%  
12.12 4,727 35.50%   0.78%  
12.11 314 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020