云海金属(002182) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 8.48 |
2,901 |
0.00%
|
1.26%
|
| 8.47 |
30 |
0.00%
|
0.01%
|
| 8.43 |
1,851 |
21.07%
|
0.80%
|
| 8.42 |
745 |
20.13%
|
0.32%
|
| 8.41 |
1,927 |
0.00%
|
0.83%
|
| 8.40 |
1,368 |
12.50%
|
0.59%
|
| 8.39 |
1,710 |
14.91%
|
0.74%
|
| 8.38 |
1,405 |
14.31%
|
0.61%
|
| 8.37 |
954 |
98.53%
|
0.41%
|
| 8.36 |
1,886 |
16.38%
|
0.82%
|
| 8.35 |
4,507 |
29.16%
|
1.95%
|
| 8.34 |
1,882 |
41.60%
|
0.81%
|
| 8.33 |
7,418 |
17.39%
|
3.21%
|
| 8.32 |
1,664 |
37.86%
|
0.72%
|
| 8.31 |
6,739 |
11.00%
|
2.92%
|
| 8.30 |
2,445 |
0.00%
|
1.06%
|
| 8.29 |
967 |
30.51%
|
0.42%
|
| 8.28 |
47 |
100.00%
|
0.02%
|
| 8.27 |
2,923 |
75.20%
|
1.27%
|
| 8.26 |
723 |
83.96%
|
0.31%
|
| 8.25 |
2,804 |
16.83%
|
1.21%
|
| 8.24 |
216 |
63.43%
|
0.09%
|
| 8.23 |
1,953 |
9.22%
|
0.85%
|
| 8.22 |
363 |
94.49%
|
0.16%
|
| 8.21 |
1,122 |
93.32%
|
0.49%
|
| 8.20 |
3,650 |
37.59%
|
1.58%
|
| 8.19 |
4,256 |
61.77%
|
1.84%
|
| 8.18 |
10,904 |
42.17%
|
4.72%
|
| 8.17 |
9,896 |
48.66%
|
4.28%
|
| 8.16 |
10,116 |
34.94%
|
4.38%
|
| 8.15 |
15,006 |
50.23%
|
6.50%
|
| 8.14 |
6,993 |
30.75%
|
3.03%
|
| 8.13 |
4,971 |
42.16%
|
2.15%
|
| 8.12 |
5,704 |
35.05%
|
2.47%
|
| 8.11 |
8,887 |
31.88%
|
3.85%
|
| 8.10 |
15,849 |
26.86%
|
6.86%
|
| 8.09 |
8,382 |
45.07%
|
3.63%
|
| 8.08 |
9,447 |
31.87%
|
4.09%
|
| 8.07 |
6,975 |
21.55%
|
3.02%
|
| 8.06 |
4,864 |
18.73%
|
2.11%
|
| 8.05 |
4,082 |
0.00%
|
1.77%
|
| 8.04 |
763 |
89.78%
|
0.33%
|
| 8.03 |
6,202 |
27.06%
|
2.68%
|
| 8.02 |
6,348 |
30.84%
|
2.75%
|
| 8.01 |
8,592 |
56.49%
|
3.72%
|
| 8.00 |
12,168 |
61.00%
|
5.27%
|
| 7.99 |
7,354 |
37.98%
|
3.18%
|
| 7.98 |
6,969 |
46.94%
|
3.02%
|
| 7.97 |
2,320 |
30.47%
|
1.00%
|
| 7.96 |
1,949 |
44.48%
|
0.84%
|
| 7.95 |
226 |
0.00%
|
0.10%
|
