云海金属(002182) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 13.01 |
262,939 |
24.50%
|
43.28%
|
| 13.00 |
49,976 |
31.81%
|
8.23%
|
| 12.99 |
12,628 |
75.57%
|
2.08%
|
| 12.98 |
23,746 |
56.54%
|
3.91%
|
| 12.97 |
19,202 |
36.60%
|
3.16%
|
| 12.96 |
12,453 |
34.03%
|
2.05%
|
| 12.95 |
21,169 |
38.57%
|
3.48%
|
| 12.94 |
16,116 |
56.10%
|
2.65%
|
| 12.93 |
9,138 |
24.99%
|
1.50%
|
| 12.92 |
10,179 |
40.81%
|
1.68%
|
| 12.91 |
4,950 |
57.56%
|
0.81%
|
| 12.90 |
3,139 |
8.47%
|
0.52%
|
| 12.89 |
2,965 |
36.46%
|
0.49%
|
| 12.88 |
2,144 |
9.89%
|
0.35%
|
| 12.87 |
3,905 |
71.58%
|
0.64%
|
| 12.86 |
3,174 |
0.00%
|
0.52%
|
| 12.85 |
1,527 |
21.03%
|
0.25%
|
| 12.83 |
1,773 |
49.86%
|
0.29%
|
| 12.82 |
2,089 |
86.31%
|
0.34%
|
| 12.81 |
2,922 |
53.97%
|
0.48%
|
| 12.80 |
3,057 |
30.03%
|
0.50%
|
| 12.79 |
6,851 |
80.19%
|
1.13%
|
| 12.78 |
5,160 |
35.85%
|
0.85%
|
| 12.77 |
2,551 |
63.39%
|
0.42%
|
| 12.76 |
1,427 |
31.88%
|
0.23%
|
| 12.75 |
4,537 |
29.01%
|
0.75%
|
| 12.74 |
1,895 |
65.49%
|
0.31%
|
| 12.73 |
1,193 |
44.02%
|
0.20%
|
| 12.72 |
1,623 |
19.04%
|
0.27%
|
| 12.71 |
4,626 |
33.18%
|
0.76%
|
| 12.70 |
2,056 |
5.84%
|
0.34%
|
| 12.69 |
1,624 |
85.22%
|
0.27%
|
| 12.68 |
816 |
44.49%
|
0.13%
|
| 12.67 |
5,214 |
97.60%
|
0.86%
|
| 12.66 |
7,474 |
57.53%
|
1.23%
|
| 12.65 |
6,745 |
46.92%
|
1.11%
|
| 12.64 |
4,665 |
59.96%
|
0.77%
|
| 12.63 |
11,513 |
72.36%
|
1.90%
|
| 12.62 |
6,211 |
65.32%
|
1.02%
|
| 12.61 |
4,305 |
15.17%
|
0.71%
|
| 12.60 |
1,324 |
42.60%
|
0.22%
|
| 12.57 |
2,340 |
79.09%
|
0.39%
|
| 12.56 |
3,316 |
28.97%
|
0.55%
|
| 12.55 |
3,094 |
31.18%
|
0.51%
|
| 12.54 |
2,761 |
81.95%
|
0.45%
|
| 12.53 |
504 |
0.00%
|
0.08%
|
| 12.50 |
1,613 |
100.00%
|
0.27%
|
| 12.49 |
2,423 |
41.23%
|
0.40%
|
| 12.47 |
1,266 |
56.79%
|
0.21%
|
| 12.46 |
481 |
0.00%
|
0.08%
|
| 12.44 |
1,874 |
100.00%
|
0.31%
|
| 12.40 |
1,826 |
100.00%
|
0.30%
|
| 12.38 |
452 |
100.00%
|
0.07%
|
| 12.37 |
910 |
100.00%
|
0.15%
|
| 12.36 |
943 |
0.00%
|
0.16%
|
| 12.35 |
301 |
0.00%
|
0.05%
|
| 12.34 |
1,459 |
100.00%
|
0.24%
|
| 12.33 |
276 |
0.00%
|
0.05%
|
| 12.32 |
730 |
100.00%
|
0.12%
|
| 12.30 |
4,213 |
43.51%
|
0.69%
|
| 12.29 |
1,165 |
100.00%
|
0.19%
|
| 12.27 |
569 |
0.00%
|
0.09%
|
| 12.26 |
341 |
100.00%
|
0.06%
|
| 12.24 |
2,713 |
100.00%
|
0.45%
|
| 12.18 |
233 |
100.00%
|
0.04%
|
| 12.17 |
599 |
0.00%
|
0.10%
|
| 12.15 |
31 |
0.00%
|
0.01%
|
| 12.13 |
5,519 |
100.00%
|
0.91%
|
| 12.12 |
4,727 |
35.50%
|
0.78%
|
| 12.11 |
314 |
0.00%
|
0.05%
|
