网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.73 336 100.00%   0.45%  
20.72 364 93.13%   0.49%  
20.71 90 56.67%   0.12%  
20.70 732 75.14%   0.99%  
20.69 178 79.78%   0.24%  
20.68 598 49.83%   0.81%  
20.67 745 41.74%   1.01%  
20.66 412 16.99%   0.56%  
20.65 417 47.48%   0.56%  
20.64 213 84.51%   0.29%  
20.63 246 89.02%   0.33%  
20.62 653 72.89%   0.88%  
20.61 209 56.94%   0.28%  
20.60 971 56.13%   1.31%  
20.59 276 64.13%   0.37%  
20.58 668 95.96%   0.90%  
20.57 5 0.00%   0.01%  
20.56 637 76.61%   0.86%  
20.55 2,303 86.15%   3.11%  
20.54 1,182 53.89%   1.60%  
20.53 1,982 59.18%   2.68%  
20.52 1,645 59.03%   2.22%  
20.51 815 17.30%   1.10%  
20.50 4,356 54.01%   5.89%  
20.49 621 57.65%   0.84%  
20.48 677 35.75%   0.92%  
20.47 445 61.35%   0.60%  
20.46 818 38.51%   1.11%  
20.45 1,626 58.36%   2.20%  
20.44 1,301 82.17%   1.76%  
20.43 1,059 48.35%   1.43%  
20.42 845 66.27%   1.14%  
20.41 1,095 51.78%   1.48%  
20.40 3,713 83.33%   5.02%  
20.39 2,555 37.34%   3.45%  
20.38 2,113 35.07%   2.86%  
20.37 1,540 52.86%   2.08%  
20.36 3,135 57.44%   4.24%  
20.35 2,029 27.16%   2.74%  
20.34 1,180 47.71%   1.60%  
20.33 1,165 52.56%   1.57%  
20.32 699 42.78%   0.94%  
20.31 200 21.50%   0.27%  
20.30 3,146 61.71%   4.25%  
20.29 1,049 31.86%   1.42%  
20.28 907 28.79%   1.23%  
20.27 392 30.10%   0.53%  
20.26 549 58.29%   0.74%  
20.25 456 64.25%   0.62%  
20.24 619 16.80%   0.84%  
20.23 86 0.00%   0.12%  
20.22 83 98.80%   0.11%  
20.21 98 11.22%   0.13%  
20.20 791 92.67%   1.07%  
20.19 44 100.00%   0.06%  
20.18 303 100.00%   0.41%  
20.17 823 63.91%   1.11%  
20.16 102 73.53%   0.14%  
20.15 717 90.38%   0.97%  
20.14 215 51.16%   0.29%  
20.13 858 66.67%   1.16%  
20.12 286 88.46%   0.39%  
20.11 842 51.07%   1.14%  
20.10 891 61.05%   1.20%  
20.09 758 59.63%   1.02%  
20.08 1,068 40.45%   1.44%  
20.07 346 79.19%   0.47%  
20.06 174 52.30%   0.24%  
20.05 407 8.60%   0.55%  
20.04 787 28.97%   1.06%  
20.03 229 55.90%   0.31%  
20.02 349 71.92%   0.47%  
20.00 80 100.00%   0.11%  
19.99 469 100.00%   0.63%  
19.98 49 100.00%   0.07%  
19.97 133 83.46%   0.18%  
19.96 68 100.00%   0.09%  
19.95 643 88.18%   0.87%  
19.94 24 0.00%   0.03%  
19.93 401 86.78%   0.54%  
19.92 666 36.04%   0.90%  
19.91 559 83.72%   0.76%  
19.90 601 18.14%   0.81%  
19.89 132 84.85%   0.18%  
19.88 229 50.66%   0.31%  
19.87 255 58.43%   0.34%  
19.85 114 100.00%   0.15%  
19.84 24 100.00%   0.03%  
19.82 77 100.00%   0.10%  
19.81 3 100.00%   0.00%  
19.80 165 100.00%   0.22%  
19.79 56 39.29%   0.08%  
19.78 65 100.00%   0.09%  
19.76 158 84.18%   0.21%  
19.75 1,411 94.54%   1.91%  
19.74 733 28.51%   0.99%  
19.73 534 24.72%   0.72%  
19.72 111 6.31%   0.15%  
19.71 39 0.00%   0.05%  
19.70 360 15.00%   0.49%  
19.69 192 88.54%   0.26%  
19.68 78 44.87%   0.11%  
19.67 6 100.00%   0.01%  
19.66 120 35.83%   0.16%  
19.65 1,054 85.10%   1.42%  
19.64 215 17.21%   0.29%  
19.63 683 56.37%   0.92%  
19.62 269 50.19%   0.36%  
19.61 5 0.00%   0.01%  
19.60 10 0.00%   0.01%  
19.59 78 96.15%   0.11%  
19.57 22 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019