网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.59

中光学(002189) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.47 133 100.00%   0.32%  
21.46 144 93.75%   0.34%  
21.45 351 85.19%   0.84%  
21.44 258 91.09%   0.61%  
21.43 844 73.94%   2.01%  
21.42 436 83.94%   1.04%  
21.41 341 52.20%   0.81%  
21.40 1,996 62.67%   4.75%  
21.39 1,082 48.15%   2.57%  
21.38 1,195 48.54%   2.84%  
21.37 425 25.18%   1.01%  
21.36 773 49.03%   1.84%  
21.35 1,187 73.72%   2.82%  
21.34 618 43.04%   1.47%  
21.33 1,116 38.80%   2.66%  
21.32 507 12.43%   1.21%  
21.31 614 9.93%   1.46%  
21.30 527 44.21%   1.25%  
21.29 156 1.92%   0.37%  
21.28 143 97.20%   0.34%  
21.27 355 30.70%   0.84%  
21.26 359 43.45%   0.85%  
21.25 354 37.29%   0.84%  
21.24 333 53.45%   0.79%  
21.23 339 40.12%   0.81%  
21.22 415 28.67%   0.99%  
21.21 621 49.60%   1.48%  
21.20 1,097 39.65%   2.61%  
21.19 149 49.66%   0.35%  
21.18 258 4.26%   0.61%  
21.17 66 4.55%   0.16%  
21.16 2 0.00%   0.00%  
21.15 232 8.19%   0.55%  
21.14 3 0.00%   0.01%  
21.13 9 0.00%   0.02%  
21.12 510 7.45%   1.21%  
21.11 135 14.81%   0.32%  
21.10 39 0.00%   0.09%  
21.08 37 0.00%   0.09%  
21.06 23 100.00%   0.05%  
21.05 622 81.19%   1.48%  
21.04 4 100.00%   0.01%  
21.03 25 0.00%   0.06%  
21.02 27 88.89%   0.06%  
21.01 34 0.00%   0.08%  
21.00 252 38.89%   0.60%  
20.99 26 0.00%   0.06%  
20.98 42 0.00%   0.10%  
20.97 461 0.65%   1.10%  
20.96 128 18.75%   0.30%  
20.95 63 96.83%   0.15%  
20.94 114 30.70%   0.27%  
20.93 447 14.32%   1.06%  
20.92 208 68.75%   0.49%  
20.91 44 0.00%   0.10%  
20.90 881 83.31%   2.10%  
20.89 214 66.36%   0.51%  
20.88 485 35.67%   1.15%  
20.87 536 32.46%   1.28%  
20.86 313 39.94%   0.74%  
20.85 145 19.31%   0.34%  
20.84 120 2.50%   0.29%  
20.83 39 0.00%   0.09%  
20.82 106 97.17%   0.25%  
20.81 80 20.00%   0.19%  
20.80 403 22.08%   0.96%  
20.79 10 0.00%   0.02%  
20.78 141 51.77%   0.34%  
20.77 539 57.88%   1.28%  
20.76 1,035 57.10%   2.46%  
20.75 763 36.83%   1.82%  
20.74 626 24.76%   1.49%  
20.73 664 24.10%   1.58%  
20.72 945 50.16%   2.25%  
20.71 1,988 51.41%   4.73%  
20.70 1,941 35.69%   4.62%  
20.69 998 33.77%   2.37%  
20.68 1,680 27.63%   4.00%  
20.67 2,066 11.93%   4.92%  
20.66 767 12.39%   1.82%  
20.65 876 40.64%   2.08%  
20.64 305 76.07%   0.73%  
20.63 824 16.02%   1.96%  
20.62 158 51.27%   0.38%  
20.61 177 24.86%   0.42%  
20.60 947 19.75%   2.25%  
20.59 138 21.74%   0.33%  
20.58 362 29.28%   0.86%  
20.57 19 15.79%   0.05%  
20.56 292 59.93%   0.69%  
20.55 247 13.36%   0.59%  
20.53 112 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019