网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.84 439 100.00%   0.56%  
17.83 315 65.08%   0.40%  
17.82 64 54.69%   0.08%  
17.81 321 83.80%   0.41%  
17.80 3,949 87.82%   5.03%  
17.79 3,056 45.52%   3.89%  
17.78 650 72.46%   0.83%  
17.77 490 32.65%   0.62%  
17.76 695 56.98%   0.89%  
17.75 881 80.82%   1.12%  
17.74 1,522 52.88%   1.94%  
17.73 1,206 78.61%   1.54%  
17.72 2,437 66.19%   3.10%  
17.71 1,597 68.00%   2.03%  
17.70 2,749 63.62%   3.50%  
17.69 2,216 50.54%   2.82%  
17.68 4,165 69.80%   5.31%  
17.67 3,149 54.56%   4.01%  
17.66 3,923 54.30%   5.00%  
17.65 3,854 31.63%   4.91%  
17.64 1,101 29.34%   1.40%  
17.63 2,394 41.52%   3.05%  
17.62 1,491 61.10%   1.90%  
17.61 1,731 16.70%   2.21%  
17.60 2,862 33.66%   3.65%  
17.59 1,162 48.54%   1.48%  
17.58 816 25.98%   1.04%  
17.57 1,980 89.19%   2.52%  
17.56 319 26.65%   0.41%  
17.55 42 0.00%   0.05%  
17.54 57 100.00%   0.07%  
17.53 79 91.14%   0.10%  
17.52 31 0.00%   0.04%  
17.49 163 100.00%   0.21%  
17.48 736 100.00%   0.94%  
17.47 386 91.97%   0.49%  
17.46 484 91.74%   0.62%  
17.45 915 82.51%   1.17%  
17.44 745 52.35%   0.95%  
17.43 2,151 23.85%   2.74%  
17.42 918 59.70%   1.17%  
17.41 725 40.83%   0.92%  
17.40 1,388 64.27%   1.77%  
17.39 91 59.34%   0.12%  
17.38 296 11.82%   0.38%  
17.37 582 71.82%   0.74%  
17.36 883 72.48%   1.12%  
17.35 1,430 55.03%   1.82%  
17.34 714 80.39%   0.91%  
17.33 376 52.13%   0.48%  
17.32 1,143 64.83%   1.46%  
17.31 867 48.10%   1.10%  
17.30 814 66.34%   1.04%  
17.29 257 29.18%   0.33%  
17.28 833 26.65%   1.06%  
17.27 828 92.75%   1.05%  
17.26 440 65.68%   0.56%  
17.25 1,038 60.31%   1.32%  
17.24 211 43.13%   0.27%  
17.23 445 60.45%   0.57%  
17.22 830 53.86%   1.06%  
17.21 1,052 69.68%   1.34%  
17.20 776 64.56%   0.99%  
17.19 519 43.74%   0.66%  
17.18 145 31.72%   0.18%  
17.17 428 59.35%   0.55%  
17.16 289 60.90%   0.37%  
17.15 797 27.85%   1.02%  
17.14 340 24.12%   0.43%  
17.13 449 17.82%   0.57%  
17.12 2 100.00%   0.00%  
17.11 2,188 89.72%   2.79%  
17.10 285 15.44%   0.36%  
17.09 335 0.00%   0.43%  
17.08 26 0.00%   0.03%  
17.07 44 0.00%   0.06%  
17.04 15 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019