网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.74 21 100.00%   0.05%  
16.73 22 100.00%   0.05%  
16.72 20 100.00%   0.05%  
16.70 848 100.00%   1.92%  
16.69 336 56.85%   0.76%  
16.68 333 33.34%   0.75%  
16.67 55 63.32%   0.12%  
16.66 777 65.38%   1.75%  
16.65 351 91.17%   0.79%  
16.64 602 63.79%   1.36%  
16.63 511 65.17%   1.15%  
16.62 869 58.46%   1.96%  
16.61 1,308 74.54%   2.95%  
16.60 2,662 80.62%   6.01%  
16.59 1,278 63.62%   2.89%  
16.58 2,203 61.82%   4.98%  
16.57 1,411 47.91%   3.19%  
16.56 1,649 67.68%   3.72%  
16.55 1,411 30.76%   3.19%  
16.54 827 55.62%   1.87%  
16.53 801 47.82%   1.81%  
16.52 2,048 76.86%   4.63%  
16.51 319 33.54%   0.72%  
16.50 1,318 54.25%   2.98%  
16.49 911 54.34%   2.06%  
16.48 943 39.55%   2.13%  
16.47 521 21.50%   1.18%  
16.46 334 24.25%   0.75%  
16.45 626 59.27%   1.41%  
16.44 428 68.69%   0.97%  
16.43 1,222 52.70%   2.76%  
16.42 865 44.74%   1.95%  
16.41 586 57.17%   1.32%  
16.40 954 56.71%   2.15%  
16.39 562 72.60%   1.27%  
16.38 311 68.81%   0.70%  
16.37 104 50.96%   0.23%  
16.36 356 95.79%   0.80%  
16.35 417 68.82%   0.94%  
16.34 181 86.19%   0.41%  
16.33 846 91.96%   1.91%  
16.32 302 17.22%   0.68%  
16.31 339 46.61%   0.77%  
16.30 612 67.16%   1.38%  
16.29 1,035 61.16%   2.34%  
16.28 712 55.62%   1.61%  
16.27 382 45.03%   0.86%  
16.26 1,730 49.08%   3.91%  
16.25 929 42.63%   2.10%  
16.24 984 33.33%   2.22%  
16.23 323 41.80%   0.73%  
16.22 168 16.67%   0.38%  
16.21 87 2.30%   0.20%  
16.20 855 58.95%   1.93%  
16.19 361 62.88%   0.82%  
16.18 864 32.75%   1.95%  
16.17 3 66.67%   0.01%  
16.16 40 100.00%   0.09%  
16.15 74 0.00%   0.17%  
16.14 15 53.33%   0.03%  
16.13 119 69.75%   0.27%  
16.11 202 66.34%   0.46%  
16.10 99 58.59%   0.22%  
16.09 17 100.00%   0.04%  
16.07 34 58.82%   0.08%  
16.06 334 100.00%   0.75%  
16.05 88 7.95%   0.20%  
16.04 174 20.11%   0.39%  
16.03 70 0.00%   0.16%  
16.00 88 0.00%   0.20%  
15.99 158 100.00%   0.36%  
15.96 88 14.77%   0.20%  
15.93 208 92.79%   0.47%  
15.92 388 100.00%   0.88%  
15.88 224 100.00%   0.51%  
15.83 405 100.00%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019