网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.9 52周最低:76.01

融捷股份(002192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.69 91 100.00%   0.14%  
129.67 36 100.00%   0.06%  
129.66 16 100.00%   0.02%  
129.62 566 0.00%   0.87%  
129.61 158 100.00%   0.24%  
129.60 520 100.00%   0.80%  
129.59 102 100.00%   0.16%  
129.58 228 100.00%   0.35%  
129.56 109 100.00%   0.17%  
129.55 255 0.00%   0.39%  
129.53 161 100.00%   0.25%  
129.51 92 0.00%   0.14%  
129.49 178 47.75%   0.27%  
129.45 307 100.00%   0.47%  
129.42 339 15.04%   0.52%  
129.40 67 100.00%   0.10%  
129.38 14 0.00%   0.02%  
129.35 121 17.36%   0.19%  
129.33 29 100.00%   0.04%  
129.31 30 0.00%   0.05%  
129.30 22 0.00%   0.03%  
129.28 274 59.48%   0.42%  
129.24 170 7.06%   0.26%  
129.22 97 0.00%   0.15%  
129.20 41 0.00%   0.06%  
129.18 390 100.00%   0.60%  
129.17 88 20.45%   0.14%  
129.15 51 0.00%   0.08%  
129.14 176 65.34%   0.27%  
129.13 233 36.05%   0.36%  
129.12 33 100.00%   0.05%  
129.10 140 100.00%   0.22%  
129.09 52 0.00%   0.08%  
129.01 308 87.34%   0.48%  
129.00 476 44.75%   0.73%  
128.97 194 100.00%   0.30%  
128.96 277 100.00%   0.43%  
128.90 49 0.00%   0.08%  
128.88 9 0.00%   0.01%  
128.81 71 100.00%   0.11%  
128.80 171 43.86%   0.26%  
128.79 95 100.00%   0.15%  
128.76 187 100.00%   0.29%  
128.75 172 50.00%   0.27%  
128.70 396 17.42%   0.61%  
128.69 540 58.52%   0.83%  
128.68 20 0.00%   0.03%  
128.67 49 100.00%   0.08%  
128.66 60 100.00%   0.09%  
128.63 2 0.00%   0.00%  
128.62 33 90.91%   0.05%  
128.61 268 12.69%   0.41%  
128.60 848 79.13%   1.31%  
128.59 7 100.00%   0.01%  
128.58 131 90.08%   0.20%  
128.55 63 87.28%   0.10%  
128.52 156 46.15%   0.24%  
128.51 520 39.56%   0.80%  
128.50 783 47.79%   1.21%  
128.49 535 85.07%   0.83%  
128.48 199 100.00%   0.31%  
128.47 74 77.03%   0.11%  
128.46 159 0.00%   0.24%  
128.45 357 71.71%   0.55%  
128.44 45 100.00%   0.07%  
128.43 323 70.59%   0.50%  
128.42 73 91.78%   0.11%  
128.41 73 10.96%   0.11%  
128.40 470 34.11%   0.72%  
128.39 137 52.55%   0.21%  
128.38 124 26.61%   0.19%  
128.37 302 81.79%   0.47%  
128.36 116 64.66%   0.18%  
128.35 246 69.11%   0.38%  
128.34 43 4.65%   0.07%  
128.33 100 35.00%   0.15%  
128.32 96 88.55%   0.15%  
128.31 137 78.83%   0.21%  
128.30 234 83.94%   0.36%  
128.29 471 79.41%   0.73%  
128.28 153 32.68%   0.24%  
128.26 81 36.83%   0.13%  
128.25 173 8.67%   0.27%  
128.24 141 56.74%   0.22%  
128.23 32 28.13%   0.05%  
128.22 179 80.45%   0.28%  
128.21 355 41.97%   0.55%  
128.20 554 27.45%   0.85%  
128.19 4 25.00%   0.01%  
128.18 310 67.74%   0.48%  
128.17 206 97.09%   0.32%  
128.16 82 57.32%   0.13%  
128.15 598 56.16%   0.92%  
128.14 509 99.61%   0.79%  
128.13 233 55.85%   0.36%  
128.12 417 80.82%   0.64%  
128.11 118 30.51%   0.18%  
128.10 577 51.65%   0.89%  
128.09 374 15.51%   0.58%  
128.08 237 66.24%   0.37%  
128.07 316 53.48%   0.49%  
128.06 87 56.32%   0.13%  
128.05 455 43.74%   0.70%  
128.04 136 66.18%   0.21%  
128.03 374 44.92%   0.58%  
128.02 283 72.79%   0.44%  
128.01 308 64.61%   0.48%  
128.00 1,761 59.00%   2.72%  
127.99 321 78.82%   0.50%  
127.98 358 40.78%   0.55%  
127.97 259 61.39%   0.40%  
127.96 323 61.61%   0.50%  
127.95 285 56.14%   0.44%  
127.94 300 39.33%   0.46%  
127.93 79 45.57%   0.12%  
127.92 149 59.06%   0.23%  
127.91 249 55.82%   0.38%  
127.90 516 43.60%   0.80%  
127.89 130 43.08%   0.20%  
127.88 308 62.66%   0.48%  
127.87 316 29.75%   0.49%  
127.86 453 15.67%   0.70%  
127.85 380 55.79%   0.59%  
127.84 38 97.37%   0.06%  
127.83 104 28.85%   0.16%  
127.82 244 14.34%   0.38%  
127.81 233 3.00%   0.36%  
127.80 809 64.65%   1.25%  
127.79 391 61.89%   0.60%  
127.78 82 96.34%   0.13%  
127.77 219 51.14%   0.34%  
127.76 231 74.89%   0.36%  
127.75 154 17.53%   0.24%  
127.74 157 90.45%   0.24%  
127.73 52 13.46%   0.08%  
127.72 109 41.28%   0.17%  
127.71 122 28.69%   0.19%  
127.70 305 30.16%   0.47%  
127.69 196 60.20%   0.30%  
127.68 277 36.10%   0.43%  
127.67 195 65.64%   0.30%  
127.66 300 54.00%   0.46%  
127.65 283 10.95%   0.44%  
127.64 26 84.62%   0.04%  
127.63 161 62.11%   0.25%  
127.62 146 45.89%   0.23%  
127.61 119 14.29%   0.18%  
127.60 543 57.27%   0.84%  
127.59 345 36.81%   0.53%  
127.58 569 33.39%   0.88%  
127.57 205 17.07%   0.32%  
127.56 120 59.17%   0.19%  
127.55 212 83.02%   0.33%  
127.54 329 42.89%   0.51%  
127.53 229 59.39%   0.35%  
127.52 125 52.00%   0.19%  
127.51 431 54.09%   0.67%  
127.50 1,097 28.26%   1.69%  
127.49 125 37.60%   0.19%  
127.48 32 21.88%   0.05%  
127.47 128 28.91%   0.20%  
127.46 211 29.38%   0.33%  
127.45 268 79.85%   0.41%  
127.44 312 53.21%   0.48%  
127.43 103 47.57%   0.16%  
127.42 37 10.81%   0.06%  
127.41 27 11.11%   0.04%  
127.40 519 39.13%   0.80%  
127.39 303 22.44%   0.47%  
127.38 60 35.00%   0.09%  
127.37 12 41.67%   0.02%  
127.36 82 41.46%   0.13%  
127.35 111 14.41%   0.17%  
127.34 125 51.20%   0.19%  
127.33 60 41.69%   0.09%  
127.32 3 100.00%   0.00%  
127.31 130 31.54%   0.20%  
127.30 463 42.98%   0.71%  
127.29 177 45.76%   0.27%  
127.28 20 25.03%   0.03%  
127.27 191 56.02%   0.29%  
127.26 41 21.95%   0.06%  
127.25 92 65.12%   0.14%  
127.24 72 68.06%   0.11%  
127.23 271 50.55%   0.42%  
127.22 194 57.22%   0.30%  
127.21 192 64.59%   0.30%  
127.20 345 39.71%   0.53%  
127.19 51 34.69%   0.08%  
127.18 87 51.72%   0.13%  
127.17 73 23.29%   0.11%  
127.16 132 47.73%   0.20%  
127.15 556 79.14%   0.86%  
127.14 7 0.00%   0.01%  
127.13 26 100.00%   0.04%  
127.12 40 50.00%   0.06%  
127.11 138 47.83%   0.21%  
127.10 106 1.89%   0.16%  
127.08 3 0.00%   0.00%  
127.07 61 50.82%   0.09%  
127.04 68 100.00%   0.10%  
127.03 17 0.00%   0.03%  
127.01 120 48.33%   0.19%  
127.00 359 58.50%   0.55%  
126.99 58 98.28%   0.09%  
126.98 273 2.20%   0.42%  
126.97 73 100.00%   0.11%  
126.96 115 48.70%   0.18%  
126.95 80 52.50%   0.12%  
126.94 44 100.00%   0.07%  
126.93 39 0.00%   0.06%  
126.92 17 0.00%   0.03%  
126.91 17 0.00%   0.03%  
126.90 58 5.17%   0.09%  
126.88 26 7.69%   0.04%  
126.87 51 68.63%   0.08%  
126.86 110 63.64%   0.17%  
126.84 8 0.00%   0.01%  
126.83 61 13.11%   0.09%  
126.82 49 0.00%   0.08%  
126.81 34 0.00%   0.05%  
126.80 50 20.00%   0.08%  
126.79 61 8.20%   0.09%  
126.78 84 85.71%   0.13%  
126.77 63 0.00%   0.10%  
126.76 75 0.00%   0.12%  
126.75 272 23.53%   0.42%  
126.72 4 100.00%   0.01%  
126.71 1 100.00%   0.00%  
126.70 144 53.47%   0.22%  
126.69 86 1.16%   0.13%  
126.66 76 0.00%   0.12%  
126.65 29 65.52%   0.04%  
126.64 197 54.82%   0.30%  
126.62 202 93.07%   0.31%  
126.61 338 45.86%   0.52%  
126.60 390 78.74%   0.60%  
126.59 392 94.13%   0.60%  
126.58 353 70.63%   0.54%  
126.57 92 5.43%   0.14%  
126.56 245 67.37%   0.38%  
126.55 507 9.47%   0.78%  
126.54 34 61.76%   0.05%  
126.53 219 27.40%   0.34%  
126.52 53 33.96%   0.08%  
126.51 120 18.33%   0.19%  
126.50 236 34.75%   0.36%  
126.49 161 8.08%   0.25%  
126.48 158 21.52%   0.24%  
126.47 59 52.54%   0.09%  
126.46 187 39.57%   0.29%  
126.45 49 32.65%   0.08%  
126.44 228 25.88%   0.35%  
126.43 25 0.00%   0.04%  
126.42 241 46.06%   0.37%  
126.41 96 29.17%   0.15%  
126.40 724 62.98%   1.12%  
126.39 367 28.34%   0.57%  
126.38 115 13.04%   0.18%  
126.37 392 25.51%   0.60%  
126.36 46 0.00%   0.07%  
126.35 74 0.00%   0.11%  
126.34 118 17.80%   0.18%  
126.33 25 4.00%   0.04%  
126.31 16 18.75%   0.02%  
126.30 130 89.23%   0.20%  
126.29 61 0.00%   0.09%  
126.28 115 22.61%   0.18%  
126.25 19 0.00%   0.03%  
126.22 32 0.00%   0.05%  
126.19 43 0.00%   0.07%  
126.18 219 0.00%   0.34%  
126.17 76 100.00%   0.12%  
126.15 110 50.91%   0.17%  
126.10 45 22.22%   0.07%  
126.07 57 1.75%   0.09%  
126.03 124 100.00%   0.19%  
126.01 812 5.17%   1.25%  
126.00 383 44.87%   0.59%  
125.99 34 100.00%   0.05%  
125.98 133 32.42%   0.20%  
125.97 197 21.83%   0.30%  
125.96 143 44.76%   0.22%  
125.95 200 31.50%   0.31%  
125.94 283 43.11%   0.44%  
125.93 571 36.25%   0.88%  
125.92 813 18.08%   1.25%  
125.91 1,539 76.87%   2.37%  
125.90 359 73.54%   0.55%  
125.89 1,076 85.13%   1.66%  
125.88 522 56.51%   0.81%  
125.87 123 72.36%   0.19%  
125.86 1,060 3.96%   1.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式