融捷股份(002192) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
129.69 |
91 |
100.00%
|
0.14%
|
129.67 |
36 |
100.00%
|
0.06%
|
129.66 |
16 |
100.00%
|
0.02%
|
129.62 |
566 |
0.00%
|
0.87%
|
129.61 |
158 |
100.00%
|
0.24%
|
129.60 |
520 |
100.00%
|
0.80%
|
129.59 |
102 |
100.00%
|
0.16%
|
129.58 |
228 |
100.00%
|
0.35%
|
129.56 |
109 |
100.00%
|
0.17%
|
129.55 |
255 |
0.00%
|
0.39%
|
129.53 |
161 |
100.00%
|
0.25%
|
129.51 |
92 |
0.00%
|
0.14%
|
129.49 |
178 |
47.75%
|
0.27%
|
129.45 |
307 |
100.00%
|
0.47%
|
129.42 |
339 |
15.04%
|
0.52%
|
129.40 |
67 |
100.00%
|
0.10%
|
129.38 |
14 |
0.00%
|
0.02%
|
129.35 |
121 |
17.36%
|
0.19%
|
129.33 |
29 |
100.00%
|
0.04%
|
129.31 |
30 |
0.00%
|
0.05%
|
129.30 |
22 |
0.00%
|
0.03%
|
129.28 |
274 |
59.48%
|
0.42%
|
129.24 |
170 |
7.06%
|
0.26%
|
129.22 |
97 |
0.00%
|
0.15%
|
129.20 |
41 |
0.00%
|
0.06%
|
129.18 |
390 |
100.00%
|
0.60%
|
129.17 |
88 |
20.45%
|
0.14%
|
129.15 |
51 |
0.00%
|
0.08%
|
129.14 |
176 |
65.34%
|
0.27%
|
129.13 |
233 |
36.05%
|
0.36%
|
129.12 |
33 |
100.00%
|
0.05%
|
129.10 |
140 |
100.00%
|
0.22%
|
129.09 |
52 |
0.00%
|
0.08%
|
129.01 |
308 |
87.34%
|
0.48%
|
129.00 |
476 |
44.75%
|
0.73%
|
128.97 |
194 |
100.00%
|
0.30%
|
128.96 |
277 |
100.00%
|
0.43%
|
128.90 |
49 |
0.00%
|
0.08%
|
128.88 |
9 |
0.00%
|
0.01%
|
128.81 |
71 |
100.00%
|
0.11%
|
128.80 |
171 |
43.86%
|
0.26%
|
128.79 |
95 |
100.00%
|
0.15%
|
128.76 |
187 |
100.00%
|
0.29%
|
128.75 |
172 |
50.00%
|
0.27%
|
128.70 |
396 |
17.42%
|
0.61%
|
128.69 |
540 |
58.52%
|
0.83%
|
128.68 |
20 |
0.00%
|
0.03%
|
128.67 |
49 |
100.00%
|
0.08%
|
128.66 |
60 |
100.00%
|
0.09%
|
128.63 |
2 |
0.00%
|
0.00%
|
128.62 |
33 |
90.91%
|
0.05%
|
128.61 |
268 |
12.69%
|
0.41%
|
128.60 |
848 |
79.13%
|
1.31%
|
128.59 |
7 |
100.00%
|
0.01%
|
128.58 |
131 |
90.08%
|
0.20%
|
128.55 |
63 |
87.28%
|
0.10%
|
128.52 |
156 |
46.15%
|
0.24%
|
128.51 |
520 |
39.56%
|
0.80%
|
128.50 |
783 |
47.79%
|
1.21%
|
128.49 |
535 |
85.07%
|
0.83%
|
128.48 |
199 |
100.00%
|
0.31%
|
128.47 |
74 |
77.03%
|
0.11%
|
128.46 |
159 |
0.00%
|
0.24%
|
128.45 |
357 |
71.71%
|
0.55%
|
128.44 |
45 |
100.00%
|
0.07%
|
128.43 |
323 |
70.59%
|
0.50%
|
128.42 |
73 |
91.78%
|
0.11%
|
128.41 |
73 |
10.96%
|
0.11%
|
128.40 |
470 |
34.11%
|
0.72%
|
128.39 |
137 |
52.55%
|
0.21%
|
128.38 |
124 |
26.61%
|
0.19%
|
128.37 |
302 |
81.79%
|
0.47%
|
128.36 |
116 |
64.66%
|
0.18%
|
128.35 |
246 |
69.11%
|
0.38%
|
128.34 |
43 |
4.65%
|
0.07%
|
128.33 |
100 |
35.00%
|
0.15%
|
128.32 |
96 |
88.55%
|
0.15%
|
128.31 |
137 |
78.83%
|
0.21%
|
128.30 |
234 |
83.94%
|
0.36%
|
128.29 |
471 |
79.41%
|
0.73%
|
128.28 |
153 |
32.68%
|
0.24%
|
128.26 |
81 |
36.83%
|
0.13%
|
128.25 |
173 |
8.67%
|
0.27%
|
128.24 |
141 |
56.74%
|
0.22%
|
128.23 |
32 |
28.13%
|
0.05%
|
128.22 |
179 |
80.45%
|
0.28%
|
128.21 |
355 |
41.97%
|
0.55%
|
128.20 |
554 |
27.45%
|
0.85%
|
128.19 |
4 |
25.00%
|
0.01%
|
128.18 |
310 |
67.74%
|
0.48%
|
128.17 |
206 |
97.09%
|
0.32%
|
128.16 |
82 |
57.32%
|
0.13%
|
128.15 |
598 |
56.16%
|
0.92%
|
128.14 |
509 |
99.61%
|
0.79%
|
128.13 |
233 |
55.85%
|
0.36%
|
128.12 |
417 |
80.82%
|
0.64%
|
128.11 |
118 |
30.51%
|
0.18%
|
128.10 |
577 |
51.65%
|
0.89%
|
128.09 |
374 |
15.51%
|
0.58%
|
128.08 |
237 |
66.24%
|
0.37%
|
128.07 |
316 |
53.48%
|
0.49%
|
128.06 |
87 |
56.32%
|
0.13%
|
128.05 |
455 |
43.74%
|
0.70%
|
128.04 |
136 |
66.18%
|
0.21%
|
128.03 |
374 |
44.92%
|
0.58%
|
128.02 |
283 |
72.79%
|
0.44%
|
128.01 |
308 |
64.61%
|
0.48%
|
128.00 |
1,761 |
59.00%
|
2.72%
|
127.99 |
321 |
78.82%
|
0.50%
|
127.98 |
358 |
40.78%
|
0.55%
|
127.97 |
259 |
61.39%
|
0.40%
|
127.96 |
323 |
61.61%
|
0.50%
|
127.95 |
285 |
56.14%
|
0.44%
|
127.94 |
300 |
39.33%
|
0.46%
|
127.93 |
79 |
45.57%
|
0.12%
|
127.92 |
149 |
59.06%
|
0.23%
|
127.91 |
249 |
55.82%
|
0.38%
|
127.90 |
516 |
43.60%
|
0.80%
|
127.89 |
130 |
43.08%
|
0.20%
|
127.88 |
308 |
62.66%
|
0.48%
|
127.87 |
316 |
29.75%
|
0.49%
|
127.86 |
453 |
15.67%
|
0.70%
|
127.85 |
380 |
55.79%
|
0.59%
|
127.84 |
38 |
97.37%
|
0.06%
|
127.83 |
104 |
28.85%
|
0.16%
|
127.82 |
244 |
14.34%
|
0.38%
|
127.81 |
233 |
3.00%
|
0.36%
|
127.80 |
809 |
64.65%
|
1.25%
|
127.79 |
391 |
61.89%
|
0.60%
|
127.78 |
82 |
96.34%
|
0.13%
|
127.77 |
219 |
51.14%
|
0.34%
|
127.76 |
231 |
74.89%
|
0.36%
|
127.75 |
154 |
17.53%
|
0.24%
|
127.74 |
157 |
90.45%
|
0.24%
|
127.73 |
52 |
13.46%
|
0.08%
|
127.72 |
109 |
41.28%
|
0.17%
|
127.71 |
122 |
28.69%
|
0.19%
|
127.70 |
305 |
30.16%
|
0.47%
|
127.69 |
196 |
60.20%
|
0.30%
|
127.68 |
277 |
36.10%
|
0.43%
|
127.67 |
195 |
65.64%
|
0.30%
|
127.66 |
300 |
54.00%
|
0.46%
|
127.65 |
283 |
10.95%
|
0.44%
|
127.64 |
26 |
84.62%
|
0.04%
|
127.63 |
161 |
62.11%
|
0.25%
|
127.62 |
146 |
45.89%
|
0.23%
|
127.61 |
119 |
14.29%
|
0.18%
|
127.60 |
543 |
57.27%
|
0.84%
|
127.59 |
345 |
36.81%
|
0.53%
|
127.58 |
569 |
33.39%
|
0.88%
|
127.57 |
205 |
17.07%
|
0.32%
|
127.56 |
120 |
59.17%
|
0.19%
|
127.55 |
212 |
83.02%
|
0.33%
|
127.54 |
329 |
42.89%
|
0.51%
|
127.53 |
229 |
59.39%
|
0.35%
|
127.52 |
125 |
52.00%
|
0.19%
|
127.51 |
431 |
54.09%
|
0.67%
|
127.50 |
1,097 |
28.26%
|
1.69%
|
127.49 |
125 |
37.60%
|
0.19%
|
127.48 |
32 |
21.88%
|
0.05%
|
127.47 |
128 |
28.91%
|
0.20%
|
127.46 |
211 |
29.38%
|
0.33%
|
127.45 |
268 |
79.85%
|
0.41%
|
127.44 |
312 |
53.21%
|
0.48%
|
127.43 |
103 |
47.57%
|
0.16%
|
127.42 |
37 |
10.81%
|
0.06%
|
127.41 |
27 |
11.11%
|
0.04%
|
127.40 |
519 |
39.13%
|
0.80%
|
127.39 |
303 |
22.44%
|
0.47%
|
127.38 |
60 |
35.00%
|
0.09%
|
127.37 |
12 |
41.67%
|
0.02%
|
127.36 |
82 |
41.46%
|
0.13%
|
127.35 |
111 |
14.41%
|
0.17%
|
127.34 |
125 |
51.20%
|
0.19%
|
127.33 |
60 |
41.69%
|
0.09%
|
127.32 |
3 |
100.00%
|
0.00%
|
127.31 |
130 |
31.54%
|
0.20%
|
127.30 |
463 |
42.98%
|
0.71%
|
127.29 |
177 |
45.76%
|
0.27%
|
127.28 |
20 |
25.03%
|
0.03%
|
127.27 |
191 |
56.02%
|
0.29%
|
127.26 |
41 |
21.95%
|
0.06%
|
127.25 |
92 |
65.12%
|
0.14%
|
127.24 |
72 |
68.06%
|
0.11%
|
127.23 |
271 |
50.55%
|
0.42%
|
127.22 |
194 |
57.22%
|
0.30%
|
127.21 |
192 |
64.59%
|
0.30%
|
127.20 |
345 |
39.71%
|
0.53%
|
127.19 |
51 |
34.69%
|
0.08%
|
127.18 |
87 |
51.72%
|
0.13%
|
127.17 |
73 |
23.29%
|
0.11%
|
127.16 |
132 |
47.73%
|
0.20%
|
127.15 |
556 |
79.14%
|
0.86%
|
127.14 |
7 |
0.00%
|
0.01%
|
127.13 |
26 |
100.00%
|
0.04%
|
127.12 |
40 |
50.00%
|
0.06%
|
127.11 |
138 |
47.83%
|
0.21%
|
127.10 |
106 |
1.89%
|
0.16%
|
127.08 |
3 |
0.00%
|
0.00%
|
127.07 |
61 |
50.82%
|
0.09%
|
127.04 |
68 |
100.00%
|
0.10%
|
127.03 |
17 |
0.00%
|
0.03%
|
127.01 |
120 |
48.33%
|
0.19%
|
127.00 |
359 |
58.50%
|
0.55%
|
126.99 |
58 |
98.28%
|
0.09%
|
126.98 |
273 |
2.20%
|
0.42%
|
126.97 |
73 |
100.00%
|
0.11%
|
126.96 |
115 |
48.70%
|
0.18%
|
126.95 |
80 |
52.50%
|
0.12%
|
126.94 |
44 |
100.00%
|
0.07%
|
126.93 |
39 |
0.00%
|
0.06%
|
126.92 |
17 |
0.00%
|
0.03%
|
126.91 |
17 |
0.00%
|
0.03%
|
126.90 |
58 |
5.17%
|
0.09%
|
126.88 |
26 |
7.69%
|
0.04%
|
126.87 |
51 |
68.63%
|
0.08%
|
126.86 |
110 |
63.64%
|
0.17%
|
126.84 |
8 |
0.00%
|
0.01%
|
126.83 |
61 |
13.11%
|
0.09%
|
126.82 |
49 |
0.00%
|
0.08%
|
126.81 |
34 |
0.00%
|
0.05%
|
126.80 |
50 |
20.00%
|
0.08%
|
126.79 |
61 |
8.20%
|
0.09%
|
126.78 |
84 |
85.71%
|
0.13%
|
126.77 |
63 |
0.00%
|
0.10%
|
126.76 |
75 |
0.00%
|
0.12%
|
126.75 |
272 |
23.53%
|
0.42%
|
126.72 |
4 |
100.00%
|
0.01%
|
126.71 |
1 |
100.00%
|
0.00%
|
126.70 |
144 |
53.47%
|
0.22%
|
126.69 |
86 |
1.16%
|
0.13%
|
126.66 |
76 |
0.00%
|
0.12%
|
126.65 |
29 |
65.52%
|
0.04%
|
126.64 |
197 |
54.82%
|
0.30%
|
126.62 |
202 |
93.07%
|
0.31%
|
126.61 |
338 |
45.86%
|
0.52%
|
126.60 |
390 |
78.74%
|
0.60%
|
126.59 |
392 |
94.13%
|
0.60%
|
126.58 |
353 |
70.63%
|
0.54%
|
126.57 |
92 |
5.43%
|
0.14%
|
126.56 |
245 |
67.37%
|
0.38%
|
126.55 |
507 |
9.47%
|
0.78%
|
126.54 |
34 |
61.76%
|
0.05%
|
126.53 |
219 |
27.40%
|
0.34%
|
126.52 |
53 |
33.96%
|
0.08%
|
126.51 |
120 |
18.33%
|
0.19%
|
126.50 |
236 |
34.75%
|
0.36%
|
126.49 |
161 |
8.08%
|
0.25%
|
126.48 |
158 |
21.52%
|
0.24%
|
126.47 |
59 |
52.54%
|
0.09%
|
126.46 |
187 |
39.57%
|
0.29%
|
126.45 |
49 |
32.65%
|
0.08%
|
126.44 |
228 |
25.88%
|
0.35%
|
126.43 |
25 |
0.00%
|
0.04%
|
126.42 |
241 |
46.06%
|
0.37%
|
126.41 |
96 |
29.17%
|
0.15%
|
126.40 |
724 |
62.98%
|
1.12%
|
126.39 |
367 |
28.34%
|
0.57%
|
126.38 |
115 |
13.04%
|
0.18%
|
126.37 |
392 |
25.51%
|
0.60%
|
126.36 |
46 |
0.00%
|
0.07%
|
126.35 |
74 |
0.00%
|
0.11%
|
126.34 |
118 |
17.80%
|
0.18%
|
126.33 |
25 |
4.00%
|
0.04%
|
126.31 |
16 |
18.75%
|
0.02%
|
126.30 |
130 |
89.23%
|
0.20%
|
126.29 |
61 |
0.00%
|
0.09%
|
126.28 |
115 |
22.61%
|
0.18%
|
126.25 |
19 |
0.00%
|
0.03%
|
126.22 |
32 |
0.00%
|
0.05%
|
126.19 |
43 |
0.00%
|
0.07%
|
126.18 |
219 |
0.00%
|
0.34%
|
126.17 |
76 |
100.00%
|
0.12%
|
126.15 |
110 |
50.91%
|
0.17%
|
126.10 |
45 |
22.22%
|
0.07%
|
126.07 |
57 |
1.75%
|
0.09%
|
126.03 |
124 |
100.00%
|
0.19%
|
126.01 |
812 |
5.17%
|
1.25%
|
126.00 |
383 |
44.87%
|
0.59%
|
125.99 |
34 |
100.00%
|
0.05%
|
125.98 |
133 |
32.42%
|
0.20%
|
125.97 |
197 |
21.83%
|
0.30%
|
125.96 |
143 |
44.76%
|
0.22%
|
125.95 |
200 |
31.50%
|
0.31%
|
125.94 |
283 |
43.11%
|
0.44%
|
125.93 |
571 |
36.25%
|
0.88%
|
125.92 |
813 |
18.08%
|
1.25%
|
125.91 |
1,539 |
76.87%
|
2.37%
|
125.90 |
359 |
73.54%
|
0.55%
|
125.89 |
1,076 |
85.13%
|
1.66%
|
125.88 |
522 |
56.51%
|
0.81%
|
125.87 |
123 |
72.36%
|
0.19%
|
125.86 |
1,060 |
3.96%
|
1.64%
|
进入关怀模式