上证指数亿

*ST融捷 (002192)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.88 换手：	加入自选股
	流通市值：	市盈率：	52周最高：56.22	52周最低：12.71

首页概览

公司资料

*ST融捷(002192) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
40.10	436	87.61%	0.61%
40.09	499	0.00%	0.70%
40.03	73	0.00%	0.10%
40.02	33	0.00%	0.05%
40.00	677	40.32%	0.95%
39.99	642	83.18%	0.90%
39.98	42	100.00%	0.06%
39.97	223	4.04%	0.31%
39.96	108	90.74%	0.15%
39.95	117	13.68%	0.16%
39.93	84	0.00%	0.12%
39.91	14	0.00%	0.02%
39.90	885	46.58%	1.24%
39.89	1,356	94.84%	1.90%
39.86	117	0.00%	0.16%
39.85	323	36.53%	0.45%
39.83	354	100.00%	0.50%
39.82	270	79.63%	0.38%
39.80	390	63.85%	0.55%
39.79	74	71.62%	0.10%
39.78	195	94.87%	0.27%
39.77	145	33.10%	0.20%
39.75	53	67.92%	0.07%
39.74	117	100.00%	0.16%
39.73	146	0.68%	0.20%
39.72	65	0.00%	0.09%
39.71	15	100.00%	0.02%
39.70	357	67.23%	0.50%
39.69	173	42.77%	0.24%
39.68	297	49.49%	0.42%
39.67	102	27.45%	0.14%
39.66	354	64.69%	0.50%
39.65	1,208	25.75%	1.69%
39.64	126	76.19%	0.18%
39.63	192	30.21%	0.27%
39.62	588	35.37%	0.82%
39.61	126	19.05%	0.18%
39.60	1,983	38.22%	2.77%
39.59	437	40.27%	0.61%
39.58	247	29.15%	0.35%
39.57	159	15.09%	0.22%
39.56	482	51.61%	0.67%
39.55	112	61.61%	0.16%
39.54	16	100.00%	0.02%
39.53	92	52.17%	0.13%
39.52	43	55.81%	0.06%
39.51	256	54.30%	0.36%
39.50	1,024	27.54%	1.43%
39.49	281	45.91%	0.39%
39.48	606	76.24%	0.85%
39.47	345	27.54%	0.48%
39.46	536	51.31%	0.75%
39.45	528	29.17%	0.74%
39.44	33	3.03%	0.05%
39.43	209	44.50%	0.29%
39.42	221	31.22%	0.31%
39.41	595	22.02%	0.83%
39.40	1,282	58.50%	1.79%
39.39	323	39.32%	0.45%
39.38	177	21.47%	0.25%
39.37	352	70.17%	0.49%
39.36	472	30.08%	0.66%
39.35	501	13.37%	0.70%
39.34	317	96.85%	0.44%
39.33	117	49.57%	0.16%
39.32	557	40.93%	0.78%
39.31	506	29.25%	0.71%
39.30	461	50.98%	0.64%
39.29	72	22.22%	0.10%
39.28	1,112	24.19%	1.56%
39.27	900	37.33%	1.26%
39.26	22	0.00%	0.03%
39.25	27	100.00%	0.04%
39.23	16	100.00%	0.02%
39.22	383	12.53%	0.54%
39.21	119	2.52%	0.17%
39.20	1,268	76.42%	1.77%
39.19	275	86.55%	0.38%
39.18	163	30.06%	0.23%
39.17	403	76.18%	0.56%
39.16	90	43.34%	0.13%
39.15	147	53.06%	0.21%
39.14	297	85.52%	0.42%
39.13	13	23.08%	0.02%
39.12	249	65.90%	0.35%
39.11	230	71.87%	0.32%
39.10	858	31.70%	1.20%
39.09	124	59.68%	0.17%
39.08	960	70.00%	1.34%
39.07	122	17.21%	0.17%
39.06	126	46.83%	0.18%
39.05	299	28.09%	0.42%
39.04	38	23.68%	0.05%
39.03	91	90.11%	0.13%
39.02	142	7.04%	0.20%
39.01	313	41.21%	0.44%
39.00	2,321	41.15%	3.25%
38.99	385	40.52%	0.54%
38.98	511	46.72%	0.71%
38.97	91	84.62%	0.13%
38.96	416	25.24%	0.58%
38.95	551	50.50%	0.77%
38.94	220	31.36%	0.31%
38.93	500	28.83%	0.70%
38.92	456	30.48%	0.64%
38.91	619	32.23%	0.87%
38.90	746	60.97%	1.04%
38.89	60	16.67%	0.08%
38.88	588	50.55%	0.82%
38.87	120	1.67%	0.17%
38.86	204	3.43%	0.29%
38.85	316	0.00%	0.44%
38.83	56	0.00%	0.08%
38.82	28	17.86%	0.04%
38.80	383	32.61%	0.54%
38.79	222	100.00%	0.31%
38.78	233	38.15%	0.33%
38.77	75	22.62%	0.11%
38.76	243	46.50%	0.34%
38.75	530	59.43%	0.74%
38.74	466	51.29%	0.65%
38.73	50	0.00%	0.07%
38.72	22	0.00%	0.03%
38.71	85	38.82%	0.12%
38.70	197	63.96%	0.28%
38.69	171	49.12%	0.24%
38.68	92	25.00%	0.13%
38.67	258	9.32%	0.36%
38.66	136	17.40%	0.19%
38.65	200	32.53%	0.28%
38.64	168	52.98%	0.24%
38.63	220	40.91%	0.31%
38.62	334	80.84%	0.47%
38.61	237	70.46%	0.33%
38.60	1,330	39.40%	1.86%
38.59	501	48.70%	0.70%
38.58	388	37.63%	0.54%
38.57	10	0.00%	0.01%
38.56	206	11.65%	0.29%
38.55	237	29.54%	0.33%
38.54	181	47.51%	0.25%
38.53	2	0.00%	0.00%
38.52	3	0.00%	0.00%
38.51	140	12.14%	0.20%
38.50	610	37.87%	0.85%
38.49	181	0.00%	0.25%
38.46	444	33.33%	0.62%
38.45	133	8.27%	0.19%
38.44	7	14.29%	0.01%
38.43	35	91.43%	0.05%
38.40	504	30.95%	0.71%
38.39	18	33.33%	0.03%
38.38	84	59.52%	0.12%
38.37	82	89.02%	0.11%
38.36	52	75.00%	0.07%
38.35	36	47.22%	0.05%
38.34	724	78.87%	1.01%
38.33	66	12.12%	0.09%
38.32	36	100.00%	0.05%
38.31	18	100.00%	0.03%
38.30	712	23.03%	1.00%
38.29	78	100.00%	0.11%
38.28	134	66.42%	0.19%
38.27	82	0.00%	0.11%
38.26	24	66.67%	0.03%
38.25	68	0.00%	0.10%
38.22	57	1.75%	0.08%
38.20	1,041	6.05%	1.46%
38.19	43	65.12%	0.06%
38.18	113	65.49%	0.16%
38.17	161	62.11%	0.23%
38.16	108	23.15%	0.15%
38.15	297	4.38%	0.42%
38.14	28	60.71%	0.04%
38.13	200	0.00%	0.28%
38.12	1,116	13.71%	1.56%
38.10	112	14.29%	0.16%
38.09	12	0.00%	0.02%
38.08	47	100.00%	0.07%
38.07	268	78.36%	0.37%
38.06	191	31.94%	0.27%
38.05	272	73.53%	0.38%
38.04	303	71.62%	0.42%
38.03	797	52.95%	1.11%
38.02	58	3.45%	0.08%
38.01	621	17.71%	0.87%
38.00	2,481	44.86%	3.47%
37.99	121	62.81%	0.17%
37.98	139	48.92%	0.19%
37.97	410	34.63%	0.57%
37.96	900	70.11%	1.26%
37.95	65	12.31%	0.09%
37.94	82	42.68%	0.11%
37.93	138	2.90%	0.19%
37.92	92	18.48%	0.13%
37.91	253	0.00%	0.35%
37.90	997	88.87%	1.39%
37.89	88	86.36%	0.12%
37.88	425	0.00%	0.59%
37.87	293	29.69%	0.41%
37.86	24	0.00%	0.03%
37.85	57	29.82%	0.08%
37.84	291	80.41%	0.41%
37.83	80	68.75%	0.11%
37.82	46	26.09%	0.06%
37.81	474	6.12%	0.66%
37.80	414	63.29%	0.58%
37.79	6	0.00%	0.01%
37.78	465	96.77%	0.65%
37.77	10	0.00%	0.01%
37.76	312	81.41%	0.44%
37.75	315	78.41%	0.44%
37.74	5	0.00%	0.01%
37.73	108	0.00%	0.15%
37.70	741	9.72%	1.04%
37.69	3	100.00%	0.00%
37.68	574	12.02%	0.80%
37.67	272	11.76%	0.38%
37.66	677	68.54%	0.95%
37.65	581	24.96%	0.81%
37.64	47	48.94%	0.07%
37.63	1,107	30.89%	1.55%
37.62	531	0.00%	0.74%

主编信箱　热线:010-82558752　加入我们意见反馈　