网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.10 436 87.61%   0.61%  
40.09 499 0.00%   0.70%  
40.03 73 0.00%   0.10%  
40.02 33 0.00%   0.05%  
40.00 677 40.32%   0.95%  
39.99 642 83.18%   0.90%  
39.98 42 100.00%   0.06%  
39.97 223 4.04%   0.31%  
39.96 108 90.74%   0.15%  
39.95 117 13.68%   0.16%  
39.93 84 0.00%   0.12%  
39.91 14 0.00%   0.02%  
39.90 885 46.58%   1.24%  
39.89 1,356 94.84%   1.90%  
39.86 117 0.00%   0.16%  
39.85 323 36.53%   0.45%  
39.83 354 100.00%   0.50%  
39.82 270 79.63%   0.38%  
39.80 390 63.85%   0.55%  
39.79 74 71.62%   0.10%  
39.78 195 94.87%   0.27%  
39.77 145 33.10%   0.20%  
39.75 53 67.92%   0.07%  
39.74 117 100.00%   0.16%  
39.73 146 0.68%   0.20%  
39.72 65 0.00%   0.09%  
39.71 15 100.00%   0.02%  
39.70 357 67.23%   0.50%  
39.69 173 42.77%   0.24%  
39.68 297 49.49%   0.42%  
39.67 102 27.45%   0.14%  
39.66 354 64.69%   0.50%  
39.65 1,208 25.75%   1.69%  
39.64 126 76.19%   0.18%  
39.63 192 30.21%   0.27%  
39.62 588 35.37%   0.82%  
39.61 126 19.05%   0.18%  
39.60 1,983 38.22%   2.77%  
39.59 437 40.27%   0.61%  
39.58 247 29.15%   0.35%  
39.57 159 15.09%   0.22%  
39.56 482 51.61%   0.67%  
39.55 112 61.61%   0.16%  
39.54 16 100.00%   0.02%  
39.53 92 52.17%   0.13%  
39.52 43 55.81%   0.06%  
39.51 256 54.30%   0.36%  
39.50 1,024 27.54%   1.43%  
39.49 281 45.91%   0.39%  
39.48 606 76.24%   0.85%  
39.47 345 27.54%   0.48%  
39.46 536 51.31%   0.75%  
39.45 528 29.17%   0.74%  
39.44 33 3.03%   0.05%  
39.43 209 44.50%   0.29%  
39.42 221 31.22%   0.31%  
39.41 595 22.02%   0.83%  
39.40 1,282 58.50%   1.79%  
39.39 323 39.32%   0.45%  
39.38 177 21.47%   0.25%  
39.37 352 70.17%   0.49%  
39.36 472 30.08%   0.66%  
39.35 501 13.37%   0.70%  
39.34 317 96.85%   0.44%  
39.33 117 49.57%   0.16%  
39.32 557 40.93%   0.78%  
39.31 506 29.25%   0.71%  
39.30 461 50.98%   0.64%  
39.29 72 22.22%   0.10%  
39.28 1,112 24.19%   1.56%  
39.27 900 37.33%   1.26%  
39.26 22 0.00%   0.03%  
39.25 27 100.00%   0.04%  
39.23 16 100.00%   0.02%  
39.22 383 12.53%   0.54%  
39.21 119 2.52%   0.17%  
39.20 1,268 76.42%   1.77%  
39.19 275 86.55%   0.38%  
39.18 163 30.06%   0.23%  
39.17 403 76.18%   0.56%  
39.16 90 43.34%   0.13%  
39.15 147 53.06%   0.21%  
39.14 297 85.52%   0.42%  
39.13 13 23.08%   0.02%  
39.12 249 65.90%   0.35%  
39.11 230 71.87%   0.32%  
39.10 858 31.70%   1.20%  
39.09 124 59.68%   0.17%  
39.08 960 70.00%   1.34%  
39.07 122 17.21%   0.17%  
39.06 126 46.83%   0.18%  
39.05 299 28.09%   0.42%  
39.04 38 23.68%   0.05%  
39.03 91 90.11%   0.13%  
39.02 142 7.04%   0.20%  
39.01 313 41.21%   0.44%  
39.00 2,321 41.15%   3.25%  
38.99 385 40.52%   0.54%  
38.98 511 46.72%   0.71%  
38.97 91 84.62%   0.13%  
38.96 416 25.24%   0.58%  
38.95 551 50.50%   0.77%  
38.94 220 31.36%   0.31%  
38.93 500 28.83%   0.70%  
38.92 456 30.48%   0.64%  
38.91 619 32.23%   0.87%  
38.90 746 60.97%   1.04%  
38.89 60 16.67%   0.08%  
38.88 588 50.55%   0.82%  
38.87 120 1.67%   0.17%  
38.86 204 3.43%   0.29%  
38.85 316 0.00%   0.44%  
38.83 56 0.00%   0.08%  
38.82 28 17.86%   0.04%  
38.80 383 32.61%   0.54%  
38.79 222 100.00%   0.31%  
38.78 233 38.15%   0.33%  
38.77 75 22.62%   0.11%  
38.76 243 46.50%   0.34%  
38.75 530 59.43%   0.74%  
38.74 466 51.29%   0.65%  
38.73 50 0.00%   0.07%  
38.72 22 0.00%   0.03%  
38.71 85 38.82%   0.12%  
38.70 197 63.96%   0.28%  
38.69 171 49.12%   0.24%  
38.68 92 25.00%   0.13%  
38.67 258 9.32%   0.36%  
38.66 136 17.40%   0.19%  
38.65 200 32.53%   0.28%  
38.64 168 52.98%   0.24%  
38.63 220 40.91%   0.31%  
38.62 334 80.84%   0.47%  
38.61 237 70.46%   0.33%  
38.60 1,330 39.40%   1.86%  
38.59 501 48.70%   0.70%  
38.58 388 37.63%   0.54%  
38.57 10 0.00%   0.01%  
38.56 206 11.65%   0.29%  
38.55 237 29.54%   0.33%  
38.54 181 47.51%   0.25%  
38.53 2 0.00%   0.00%  
38.52 3 0.00%   0.00%  
38.51 140 12.14%   0.20%  
38.50 610 37.87%   0.85%  
38.49 181 0.00%   0.25%  
38.46 444 33.33%   0.62%  
38.45 133 8.27%   0.19%  
38.44 7 14.29%   0.01%  
38.43 35 91.43%   0.05%  
38.40 504 30.95%   0.71%  
38.39 18 33.33%   0.03%  
38.38 84 59.52%   0.12%  
38.37 82 89.02%   0.11%  
38.36 52 75.00%   0.07%  
38.35 36 47.22%   0.05%  
38.34 724 78.87%   1.01%  
38.33 66 12.12%   0.09%  
38.32 36 100.00%   0.05%  
38.31 18 100.00%   0.03%  
38.30 712 23.03%   1.00%  
38.29 78 100.00%   0.11%  
38.28 134 66.42%   0.19%  
38.27 82 0.00%   0.11%  
38.26 24 66.67%   0.03%  
38.25 68 0.00%   0.10%  
38.22 57 1.75%   0.08%  
38.20 1,041 6.05%   1.46%  
38.19 43 65.12%   0.06%  
38.18 113 65.49%   0.16%  
38.17 161 62.11%   0.23%  
38.16 108 23.15%   0.15%  
38.15 297 4.38%   0.42%  
38.14 28 60.71%   0.04%  
38.13 200 0.00%   0.28%  
38.12 1,116 13.71%   1.56%  
38.10 112 14.29%   0.16%  
38.09 12 0.00%   0.02%  
38.08 47 100.00%   0.07%  
38.07 268 78.36%   0.37%  
38.06 191 31.94%   0.27%  
38.05 272 73.53%   0.38%  
38.04 303 71.62%   0.42%  
38.03 797 52.95%   1.11%  
38.02 58 3.45%   0.08%  
38.01 621 17.71%   0.87%  
38.00 2,481 44.86%   3.47%  
37.99 121 62.81%   0.17%  
37.98 139 48.92%   0.19%  
37.97 410 34.63%   0.57%  
37.96 900 70.11%   1.26%  
37.95 65 12.31%   0.09%  
37.94 82 42.68%   0.11%  
37.93 138 2.90%   0.19%  
37.92 92 18.48%   0.13%  
37.91 253 0.00%   0.35%  
37.90 997 88.87%   1.39%  
37.89 88 86.36%   0.12%  
37.88 425 0.00%   0.59%  
37.87 293 29.69%   0.41%  
37.86 24 0.00%   0.03%  
37.85 57 29.82%   0.08%  
37.84 291 80.41%   0.41%  
37.83 80 68.75%   0.11%  
37.82 46 26.09%   0.06%  
37.81 474 6.12%   0.66%  
37.80 414 63.29%   0.58%  
37.79 6 0.00%   0.01%  
37.78 465 96.77%   0.65%  
37.77 10 0.00%   0.01%  
37.76 312 81.41%   0.44%  
37.75 315 78.41%   0.44%  
37.74 5 0.00%   0.01%  
37.73 108 0.00%   0.15%  
37.70 741 9.72%   1.04%  
37.69 3 100.00%   0.00%  
37.68 574 12.02%   0.80%  
37.67 272 11.76%   0.38%  
37.66 677 68.54%   0.95%  
37.65 581 24.96%   0.81%  
37.64 47 48.94%   0.07%  
37.63 1,107 30.89%   1.55%  
37.62 531 0.00%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021