网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

融捷股份 (002192)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:179 52周最低:76.01

融捷股份(002192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
113.61 25 100.00%   0.04%  
116.35 25 100.00%   0.04%  
113.64 44 100.00%   0.06%  
115.74 36 100.00%   0.05%  
116.96 12 100.00%   0.02%  
115.84 21 100.00%   0.03%  
113.46 31 100.00%   0.04%  
117.22 5 100.00%   0.01%  
116.30 174 100.00%   0.24%  
113.38 20 100.00%   0.03%  
116.31 36 100.00%   0.05%  
115.72 6 100.00%   0.01%  
116.43 31 100.00%   0.04%  
116.75 28 100.00%   0.04%  
115.04 28 100.00%   0.04%  
114.99 43 100.00%   0.06%  
116.71 14 100.00%   0.02%  
118.09 20 100.00%   0.03%  
114.35 4 100.00%   0.01%  
116.57 18 100.00%   0.03%  
115.57 18 100.00%   0.03%  
115.35 4 100.00%   0.01%  
113.96 116 100.00%   0.16%  
116.89 55 100.00%   0.08%  
117.28 48 100.00%   0.07%  
113.42 11 100.00%   0.02%  
116.15 62 100.00%   0.09%  
117.72 37 100.00%   0.05%  
117.56 35 100.00%   0.05%  
112.56 1,190 100.00%   1.67%  
116.17 7 100.00%   0.01%  
112.74 49 100.00%   0.07%  
112.48 25 100.00%   0.04%  
112.47 37 100.00%   0.05%  
112.02 5 100.00%   0.01%  
118.00 105 100.00%   0.15%  
112.10 188 100.00%   0.26%  
112.23 172 100.00%   0.24%  
117.80 18 100.00%   0.03%  
117.37 29 100.00%   0.04%  
112.55 7 100.00%   0.01%  
116.24 61 100.00%   0.09%  
116.00 61 100.00%   0.09%  
117.30 50 100.00%   0.07%  
116.27 20 100.00%   0.03%  
114.69 334 96.41%   0.47%  
115.76 26 96.15%   0.04%  
114.34 77 96.10%   0.11%  
114.28 434 95.39%   0.61%  
117.33 231 95.24%   0.33%  
116.04 117 93.16%   0.16%  
113.36 50 92.00%   0.07%  
116.73 32 90.63%   0.05%  
114.61 116 90.52%   0.16%  
116.20 251 90.44%   0.35%  
116.12 209 89.95%   0.29%  
116.16 48 89.58%   0.07%  
115.93 19 89.47%   0.03%  
114.16 199 88.94%   0.28%  
113.28 63 88.89%   0.09%  
114.33 61 88.52%   0.09%  
117.16 69 86.96%   0.10%  
115.82 906 86.20%   1.28%  
114.84 14 85.71%   0.02%  
115.26 116 83.62%   0.16%  
114.29 109 83.49%   0.15%  
115.86 264 83.33%   0.37%  
113.39 27 81.48%   0.04%  
113.67 75 81.33%   0.11%  
116.48 21 80.95%   0.03%  
114.46 94 80.85%   0.13%  
117.01 250 80.40%   0.35%  
115.37 51 80.39%   0.07%  
115.07 66 80.30%   0.09%  
113.76 20 80.00%   0.03%  
114.65 159 79.87%   0.22%  
116.14 29 79.31%   0.04%  
112.97 429 79.02%   0.60%  
116.09 60 78.33%   0.08%  
113.24 81 76.54%   0.11%  
113.89 58 75.86%   0.08%  
114.22 99 75.76%   0.14%  
117.67 49 75.51%   0.07%  
113.78 154 75.32%   0.22%  
115.40 16 75.00%   0.02%  
115.66 8 75.00%   0.01%  
115.20 66 74.24%   0.09%  
113.32 77 74.03%   0.11%  
114.92 115 73.91%   0.16%  
113.15 428 73.13%   0.60%  
117.00 167 73.05%   0.24%  
115.89 177 72.32%   0.25%  
113.22 183 72.13%   0.26%  
114.20 627 71.45%   0.88%  
114.49 100 71.00%   0.14%  
113.49 17 70.59%   0.02%  
116.26 27 70.37%   0.04%  
113.17 339 70.21%   0.48%  
114.56 83 69.88%   0.12%  
113.79 63 69.84%   0.09%  
113.19 149 69.80%   0.21%  
113.23 125 68.80%   0.18%  
115.67 181 68.51%   0.25%  
116.70 123 68.29%   0.17%  
117.70 47 68.09%   0.07%  
115.10 92 67.39%   0.13%  
113.60 88 67.05%   0.12%  
114.52 246 66.67%   0.35%  
114.73 3 66.67%   0.00%  
116.63 123 66.67%   0.17%  
113.25 55 65.45%   0.08%  
114.54 66 65.23%   0.09%  
114.41 272 65.09%   0.38%  
115.09 60 65.00%   0.08%  
112.70 165 63.66%   0.23%  
112.20 685 63.36%   0.96%  
115.08 164 62.80%   0.23%  
117.34 123 62.60%   0.17%  
113.68 16 62.50%   0.02%  
115.28 16 62.50%   0.02%  
116.91 91 61.54%   0.13%  
114.98 169 61.54%   0.24%  
115.19 38 60.53%   0.05%  
114.55 214 60.28%   0.30%  
115.16 560 60.00%   0.79%  
114.23 105 60.00%   0.15%  
115.54 113 59.29%   0.16%  
115.27 27 59.26%   0.04%  
113.90 377 58.89%   0.53%  
117.35 96 58.33%   0.14%  
115.73 43 58.14%   0.06%  
113.45 105 58.10%   0.15%  
117.88 151 57.62%   0.21%  
115.71 207 57.49%   0.29%  
113.29 102 56.86%   0.14%  
113.55 248 56.85%   0.35%  
112.86 74 56.76%   0.10%  
113.99 169 56.21%   0.24%  
113.21 118 55.93%   0.17%  
114.58 300 55.67%   0.42%  
117.74 63 55.56%   0.09%  
115.90 296 55.41%   0.42%  
113.20 256 55.08%   0.36%  
114.14 145 53.79%   0.20%  
116.45 162 53.70%   0.23%  
115.55 479 52.82%   0.67%  
117.19 38 52.63%   0.05%  
114.19 164 51.83%   0.23%  
114.77 29 51.72%   0.04%  
112.93 325 51.08%   0.46%  
116.46 120 50.83%   0.17%  
114.80 75 50.67%   0.11%  
114.09 116 50.00%   0.16%  
116.98 10 50.00%   0.01%  
117.32 70 50.00%   0.10%  
112.01 204 50.00%   0.29%  
115.77 174 50.00%   0.24%  
112.77 150 50.00%   0.21%  
114.10 175 49.71%   0.25%  
113.14 244 49.59%   0.34%  
116.50 120 49.17%   0.17%  
115.33 98 48.98%   0.14%  
112.63 111 48.65%   0.16%  
114.06 215 48.37%   0.30%  
115.36 121 47.93%   0.17%  
112.90 489 47.85%   0.69%  
116.19 124 47.58%   0.17%  
114.42 116 47.41%   0.16%  
113.08 308 47.40%   0.43%  
116.55 51 47.06%   0.07%  
114.38 100 47.00%   0.14%  
113.34 129 46.51%   0.18%  
116.23 28 46.43%   0.04%  
112.99 347 46.40%   0.49%  
113.98 110 46.36%   0.15%  
112.95 297 45.79%   0.42%  
114.91 130 45.38%   0.18%  
116.60 117 45.30%   0.16%  
115.63 102 45.10%   0.14%  
115.78 20 45.00%   0.03%  
114.05 89 44.94%   0.13%  
112.87 118 44.92%   0.17%  
114.07 123 44.72%   0.17%  
114.21 135 44.44%   0.19%  
114.53 211 44.08%   0.30%  
112.65 125 44.05%   0.18%  
112.81 163 43.56%   0.23%  
114.17 30 43.33%   0.04%  
114.70 374 43.05%   0.53%  
114.71 100 43.00%   0.14%  
116.81 84 42.86%   0.12%  
114.76 166 42.77%   0.23%  
113.06 181 42.54%   0.25%  
114.12 59 42.37%   0.08%  
114.90 368 42.12%   0.52%  
113.09 400 41.75%   0.56%  
112.44 29 41.38%   0.04%  
117.79 119 41.18%   0.17%  
113.11 361 41.00%   0.51%  
115.23 166 40.96%   0.23%  
112.85 257 40.86%   0.36%  
114.60 385 40.78%   0.54%  
113.30 274 40.51%   0.39%  
117.21 47 40.43%   0.07%  
114.18 156 40.38%   0.22%  
113.82 45 40.00%   0.06%  
113.75 110 39.91%   0.16%  
115.03 98 39.80%   0.14%  
116.65 186 39.78%   0.26%  
114.85 58 39.66%   0.08%  
114.04 164 39.63%   0.23%  
115.44 91 39.56%   0.13%  
114.83 38 39.47%   0.05%  
115.95 23 39.13%   0.03%  
113.04 346 39.02%   0.49%  
114.50 616 38.80%   0.87%  
114.25 365 38.63%   0.51%  
112.98 215 38.60%   0.30%  
114.67 58 37.93%   0.08%  
115.18 79 36.71%   0.11%  
114.03 151 36.42%   0.21%  
113.80 132 36.36%   0.19%  
116.76 14 35.71%   0.02%  
112.66 426 35.70%   0.60%  
116.61 173 35.26%   0.24%  
113.18 322 35.09%   0.45%  
114.15 171 35.09%   0.24%  
114.78 80 35.00%   0.11%  
114.66 64 34.38%   0.09%  
113.12 291 33.68%   0.41%  
114.48 98 33.67%   0.14%  
116.95 84 33.33%   0.12%  
113.77 39 33.33%   0.05%  
114.89 36 33.33%   0.05%  
115.17 172 33.14%   0.24%  
112.96 2,629 32.78%   3.70%  
112.82 328 32.62%   0.46%  
114.30 439 32.54%   0.62%  
115.58 40 32.50%   0.06%  
115.15 37 32.43%   0.05%  
113.16 284 32.39%   0.40%  
115.97 19 31.58%   0.03%  
114.47 121 31.40%   0.17%  
114.93 194 30.93%   0.27%  
113.81 155 30.32%   0.22%  
115.30 76 30.26%   0.11%  
115.96 186 30.11%   0.26%  
113.74 60 30.00%   0.08%  
115.87 10 30.00%   0.01%  
113.95 67 29.85%   0.09%  
113.03 479 29.23%   0.67%  
113.65 66 28.79%   0.09%  
114.88 202 28.71%   0.28%  
114.24 88 28.41%   0.12%  
115.31 94 27.66%   0.13%  
115.92 47 27.66%   0.07%  
116.03 29 27.59%   0.04%  
114.75 98 27.55%   0.14%  
113.13 69 27.54%   0.10%  
114.79 95 27.37%   0.13%  
113.83 33 27.27%   0.05%  
113.27 97 26.80%   0.14%  
112.92 316 26.58%   0.44%  
114.13 271 26.57%   0.38%  
112.62 155 26.45%   0.22%  
115.70 276 26.38%   0.39%  
117.15 50 26.00%   0.07%  
113.70 71 25.35%   0.10%  
115.80 75 25.33%   0.11%  
113.63 52 25.00%   0.07%  
113.10 362 24.03%   0.51%  
114.51 273 23.81%   0.38%  
114.68 59 23.73%   0.08%  
114.36 106 23.58%   0.15%  
112.94 177 23.16%   0.25%  
113.26 83 22.89%   0.12%  
114.08 111 22.52%   0.16%  
114.27 89 22.47%   0.13%  
114.00 488 21.72%   0.69%  
115.79 127 21.26%   0.18%  
113.86 33 21.21%   0.05%  
114.57 227 20.70%   0.32%  
115.52 5 20.00%   0.01%  
112.33 5 20.00%   0.01%  
113.01 679 19.88%   0.96%  
112.84 56 19.64%   0.08%  
114.64 158 19.01%   0.22%  
112.89 95 18.95%   0.13%  
114.01 260 18.08%   0.37%  
116.06 217 17.51%   0.31%  
114.82 132 17.42%   0.19%  
116.66 127 17.32%   0.18%  
116.38 35 17.14%   0.05%  
113.88 212 16.98%   0.30%  
113.00 3,149 16.67%   4.43%  
116.79 213 16.43%   0.30%  
113.05 365 16.16%   0.51%  
114.87 236 16.10%   0.33%  
112.83 275 16.00%   0.39%  
114.62 113 15.93%   0.16%  
113.02 397 15.87%   0.56%  
112.19 240 15.83%   0.34%  
115.01 70 15.71%   0.10%  
112.91 632 15.19%   0.89%  
116.90 33 15.15%   0.05%  
113.84 40 15.00%   0.06%  
112.00 1,376 14.61%   1.94%  
115.88 103 14.56%   0.14%  
113.40 14 14.29%   0.02%  
112.79 298 14.09%   0.42%  
114.02 912 13.93%   1.28%  
113.66 22 13.64%   0.03%  
113.07 82 13.41%   0.12%  
112.80 840 13.21%   1.18%  
114.11 168 13.10%   0.24%  
115.99 46 13.04%   0.06%  
112.88 225 12.44%   0.32%  
114.37 486 12.35%   0.68%  
112.78 187 12.30%   0.26%  
114.81 75 12.00%   0.11%  
117.03 43 11.63%   0.06%  
115.68 392 11.48%   0.55%  
113.72 63 11.11%   0.09%  
115.29 64 10.94%   0.09%  
112.60 252 10.71%   0.35%  
116.18 253 10.67%   0.36%  
114.32 30 10.00%   0.04%  
114.59 21 9.52%   0.03%  
114.95 44 9.09%   0.06%  
115.59 279 8.95%   0.39%  
113.35 288 8.68%   0.41%  
117.20 695 8.53%   0.98%  
116.99 145 8.28%   0.20%  
113.48 25 8.00%   0.04%  
116.05 156 7.69%   0.22%  
115.85 204 7.35%   0.29%  
115.62 41 7.32%   0.06%  
115.00 530 6.79%   0.75%  
116.08 48 6.25%   0.07%  
112.50 267 4.49%   0.38%  
115.38 67 4.48%   0.09%  
115.51 47 4.26%   0.07%  
115.91 75 4.00%   0.11%  
113.71 51 3.92%   0.07%  
115.81 114 3.51%   0.16%  
113.91 214 3.27%   0.30%  
113.97 1,116 3.23%   1.57%  
114.74 64 3.13%   0.09%  
115.49 70 2.86%   0.10%  
113.59 36 2.78%   0.05%  
115.50 240 2.50%   0.34%  
116.47 90 2.22%   0.13%  
115.24 46 2.17%   0.06%  
115.60 96 2.08%   0.14%  
113.94 48 2.08%   0.07%  
116.80 57 1.75%   0.08%  
113.50 311 1.29%   0.44%  
114.86 79 1.27%   0.11%  
112.17 6 0.00%   0.01%  
112.58 213 0.00%   0.30%  
112.57 72 0.00%   0.10%  
112.59 30 0.00%   0.04%  
112.15 140 0.00%   0.20%  
117.85 154 0.00%   0.22%  
112.21 70 0.00%   0.10%  
112.08 6 0.00%   0.01%  
117.47 22 0.00%   0.03%  
112.61 44 0.00%   0.06%  
112.51 8 0.00%   0.01%  
112.06 126 0.00%   0.18%  
111.98 16 0.00%   0.02%  
112.34 13 0.00%   0.02%  
112.32 46 0.00%   0.06%  
112.40 252 0.00%   0.35%  
115.21 90 0.00%   0.13%  
116.11 122 0.00%   0.17%  
112.25 3 0.00%   0.00%  
112.46 210 0.00%   0.30%  
117.57 54 0.00%   0.08%  
117.39 31 0.00%   0.04%  
112.05 69 0.00%   0.10%  
116.21 131 0.00%   0.18%  
116.10 173 0.00%   0.24%  
112.68 11 0.00%   0.02%  
116.01 477 0.00%   0.67%  
116.49 445 0.00%   0.63%  
112.72 15 0.00%   0.02%  
112.71 3 0.00%   0.00%  
117.92 56 0.00%   0.08%  
112.69 54 0.00%   0.08%  
112.67 188 0.00%   0.26%  
115.32 9 0.00%   0.01%  
116.51 40 0.00%   0.06%  
112.75 207 0.00%   0.29%  
116.07 5 0.00%   0.01%  
116.02 24 0.00%   0.03%  
117.44 45 0.00%   0.06%  
112.18 181 0.00%   0.25%  
112.73 4 0.00%   0.01%  
112.09 52 0.00%   0.07%  
112.64 3 0.00%   0.00%  
115.98 125 0.00%   0.18%  
115.25 35 0.00%   0.05%  
113.54 6 0.00%   0.01%  
116.13 22 0.00%   0.03%  
116.87 82 0.00%   0.12%  
116.58 53 0.00%   0.07%  
115.64 35 0.00%   0.05%  
116.86 25 0.00%   0.04%  
114.26 20 0.00%   0.03%  
115.61 182 0.00%   0.26%  
116.85 34 0.00%   0.05%  
115.65 92 0.00%   0.13%  
115.05 12 0.00%   0.02%  
116.40 57 0.00%   0.08%  
113.93 6 0.00%   0.01%  
113.92 7 0.00%   0.01%  
115.42 16 0.00%   0.02%  
115.06 60 0.00%   0.08%  
116.44 35 0.00%   0.05%  
116.41 38 0.00%   0.05%  
115.69 13 0.00%   0.02%  
116.84 38 0.00%   0.05%  
115.43 69 0.00%   0.10%  
116.67 2 0.00%   0.00%  
116.68 70 0.00%   0.10%  
115.56 157 0.00%   0.22%  
114.63 15 0.00%   0.02%  
115.45 17 0.00%   0.02%  
115.46 1 0.00%   0.00%  
115.48 35 0.00%   0.05%  
116.62 43 0.00%   0.06%  
116.69 30 0.00%   0.04%  
114.94 1 0.00%   0.00%  
114.39 59 0.00%   0.08%  
116.78 8 0.00%   0.01%  
114.31 45 0.00%   0.06%  
114.40 135 0.00%   0.19%  
114.43 1 0.00%   0.00%  
116.72 82 0.00%   0.12%  
114.96 53 0.00%   0.07%  
114.45 11 0.00%   0.02%  
115.75 76 0.00%   0.11%  
116.37 33 0.00%   0.05%  
115.83 104 0.00%   0.15%  
113.37 15 0.00%   0.02%  
116.32 37 0.00%   0.05%  
117.18 24 0.00%   0.03%  
113.41 77 0.00%   0.11%  
113.44 3 0.00%   0.00%  
113.43 2 0.00%   0.00%  
117.17 8 0.00%   0.01%  
113.33 16 0.00%   0.02%  
115.13 284 0.00%   0.40%  
117.31 47 0.00%   0.07%  
116.22 39 0.00%   0.05%  
117.36 6 0.00%   0.01%  
117.29 64 0.00%   0.09%  
116.29 2 0.00%   0.00%  
113.31 14 0.00%   0.02%  
115.14 11 0.00%   0.02%  
117.23 35 0.00%   0.05%  
116.36 186 0.00%   0.26%  
113.47 17 0.00%   0.02%  
116.94 36 0.00%   0.05%  
116.52 216 0.00%   0.30%  
115.12 60 0.00%   0.08%  
116.92 67 0.00%   0.09%  
115.39 39 0.00%   0.05%  
113.87 4 0.00%   0.01%  
113.85 195 0.00%   0.27%  
115.41 60 0.00%   0.08%  
113.73 42 0.00%   0.06%  
116.97 4 0.00%   0.01%  
113.52 199 0.00%   0.28%  
113.51 70 0.00%   0.10%  
117.07 34 0.00%   0.05%  
113.53 293 0.00%   0.41%  
113.56 84 0.00%   0.12%  
113.62 1 0.00%   0.00%  
113.58 19 0.00%   0.03%  
113.57 131 0.00%   0.18%  
115.94 13 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式