网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.31 52周最低:5.32

达 意 隆(002209) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.77 2,787 100.00%   0.73%  
9.69 2,545 0.00%   0.66%  
9.68 1,813 100.00%   0.47%  
9.67 607 59.31%   0.16%  
9.66 479 0.00%   0.12%  
9.62 2,277 0.00%   0.59%  
9.61 587 29.30%   0.15%  
9.60 11,698 81.47%   3.05%  
9.59 3,721 27.95%   0.97%  
9.58 1,982 68.26%   0.52%  
9.57 4,864 43.11%   1.27%  
9.55 2,849 67.46%   0.74%  
9.54 125 100.00%   0.03%  
9.53 2,717 72.40%   0.71%  
9.52 2,663 17.24%   0.69%  
9.51 98 0.00%   0.03%  
9.50 2,351 38.11%   0.61%  
9.49 4,459 64.43%   1.16%  
9.48 3,810 70.94%   0.99%  
9.47 386 83.42%   0.10%  
9.46 3,267 22.34%   0.85%  
9.45 2,999 79.79%   0.78%  
9.44 9,133 96.64%   2.38%  
9.43 26 0.00%   0.01%  
9.42 335 100.00%   0.09%  
9.41 386 100.00%   0.10%  
9.40 557 23.52%   0.15%  
9.39 1,110 26.31%   0.29%  
9.38 1,940 68.30%   0.51%  
9.37 2,126 77.52%   0.55%  
9.36 3,432 38.75%   0.89%  
9.35 5,821 35.22%   1.52%  
9.34 1,221 76.33%   0.32%  
9.33 3,068 65.87%   0.80%  
9.32 5,845 39.08%   1.52%  
9.31 8,810 38.33%   2.30%  
9.30 1,925 71.74%   0.50%  
9.29 2,838 47.00%   0.74%  
9.28 1,064 76.60%   0.28%  
9.27 703 64.01%   0.18%  
9.26 2,168 10.56%   0.56%  
9.25 2,673 95.77%   0.70%  
9.24 738 99.32%   0.19%  
9.23 818 99.39%   0.21%  
9.22 2,073 38.06%   0.54%  
9.21 2,287 40.97%   0.60%  
9.20 3,948 49.22%   1.03%  
9.19 2,997 88.22%   0.78%  
9.18 1,808 70.08%   0.47%  
9.17 1,388 95.82%   0.36%  
9.16 2,043 98.43%   0.53%  
9.15 4,966 54.79%   1.29%  
9.14 1,692 90.25%   0.44%  
9.13 600 71.33%   0.16%  
9.12 2,454 40.46%   0.64%  
9.11 275 21.82%   0.07%  
9.10 2,590 45.14%   0.67%  
9.09 10,437 75.92%   2.72%  
9.08 4,205 57.03%   1.10%  
9.07 2,794 58.23%   0.73%  
9.06 2,773 49.62%   0.72%  
9.05 7,545 73.81%   1.97%  
9.04 2,868 63.43%   0.75%  
9.03 5,953 65.93%   1.55%  
9.02 2,431 31.92%   0.63%  
9.01 5,102 52.31%   1.33%  
9.00 14,661 42.82%   3.82%  
8.99 6,943 69.14%   1.81%  
8.98 5,551 65.46%   1.45%  
8.97 5,176 30.12%   1.35%  
8.96 5,899 51.83%   1.54%  
8.95 8,468 37.98%   2.21%  
8.94 3,340 47.39%   0.87%  
8.93 3,622 17.12%   0.94%  
8.92 2,796 45.46%   0.73%  
8.91 4,375 36.64%   1.14%  
8.90 6,122 37.47%   1.60%  
8.89 4,496 47.95%   1.17%  
8.88 12,137 42.00%   3.16%  
8.87 862 19.48%   0.22%  
8.86 2,153 29.91%   0.56%  
8.85 1,979 13.18%   0.52%  
8.84 758 62.80%   0.20%  
8.83 631 2.06%   0.16%  
8.82 1,115 24.48%   0.29%  
8.81 250 0.00%   0.07%  
8.80 4,706 8.97%   1.23%  
8.79 1,396 83.02%   0.36%  
8.78 1,744 64.74%   0.45%  
8.77 3,313 16.24%   0.86%  
8.76 382 1.31%   0.10%  
8.75 4,067 2.78%   1.06%  
8.74 311 21.54%   0.08%  
8.73 727 1.10%   0.19%  
8.72 1,134 25.57%   0.30%  
8.71 659 61.61%   0.17%  
8.70 4,466 70.55%   1.16%  
8.69 144 13.89%   0.04%  
8.68 1,236 41.83%   0.32%  
8.67 2,258 14.97%   0.59%  
8.66 1,118 24.06%   0.29%  
8.65 275 54.18%   0.07%  
8.64 194 0.00%   0.05%  
8.62 80 0.00%   0.02%  
8.61 525 20.19%   0.14%  
8.60 218 0.00%   0.06%  
8.59 209 0.00%   0.05%  
8.58 813 28.91%   0.21%  
8.57 30 0.00%   0.01%  
8.56 228 0.00%   0.06%  
8.55 201 41.29%   0.05%  
8.53 434 62.90%   0.11%  
8.51 752 1.60%   0.20%  
8.50 487 70.43%   0.13%  
8.49 1,972 92.04%   0.51%  
8.48 1,296 29.94%   0.34%  
8.47 1,920 41.93%   0.50%  
8.46 3,153 38.84%   0.82%  
8.45 3,239 53.04%   0.84%  
8.44 687 76.86%   0.18%  
8.43 870 35.63%   0.23%  
8.42 118 72.03%   0.03%  
8.41 2,102 22.03%   0.55%  
8.40 4,611 44.55%   1.20%  
8.39 5,624 51.00%   1.47%  
8.38 21,406 47.53%   5.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020