网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南洋股份 (002212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:13.12

南洋股份(002212) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.88 313 100.00%   0.07%  
26.85 356 100.00%   0.08%  
26.84 97 100.00%   0.02%  
26.83 75 0.00%   0.02%  
26.80 1,554 86.23%   0.35%  
26.79 754 77.59%   0.17%  
26.78 882 93.20%   0.20%  
26.77 941 70.14%   0.21%  
26.76 1,443 95.77%   0.32%  
26.75 1,560 54.23%   0.35%  
26.74 314 79.30%   0.07%  
26.73 51 0.00%   0.01%  
26.72 148 0.00%   0.03%  
26.71 73 2.74%   0.02%  
26.70 2,777 60.60%   0.62%  
26.69 155 86.45%   0.03%  
26.68 129 39.53%   0.03%  
26.67 241 65.98%   0.05%  
26.66 126 25.40%   0.03%  
26.65 313 47.60%   0.07%  
26.64 1 100.00%   0.00%  
26.63 44 100.00%   0.01%  
26.61 14 0.00%   0.00%  
26.60 704 90.63%   0.16%  
26.59 225 77.33%   0.05%  
26.58 353 9.92%   0.08%  
26.57 346 100.00%   0.08%  
26.56 702 79.77%   0.16%  
26.55 201 60.20%   0.04%  
26.54 510 6.27%   0.11%  
26.53 13 15.38%   0.00%  
26.52 1,114 63.46%   0.25%  
26.51 771 84.95%   0.17%  
26.50 6,807 67.08%   1.52%  
26.49 242 47.93%   0.05%  
26.48 368 25.54%   0.08%  
26.47 245 80.41%   0.05%  
26.46 1,460 52.88%   0.33%  
26.45 4,046 59.99%   0.90%  
26.44 1,701 89.07%   0.38%  
26.43 1,543 38.24%   0.34%  
26.42 512 11.36%   0.11%  
26.41 1,449 60.93%   0.32%  
26.40 5,275 60.30%   1.18%  
26.39 1,176 77.64%   0.26%  
26.38 983 74.56%   0.22%  
26.37 1,162 70.40%   0.26%  
26.36 655 97.71%   0.15%  
26.35 1,142 56.92%   0.25%  
26.34 498 73.49%   0.11%  
26.33 1,483 81.12%   0.33%  
26.32 2,028 80.67%   0.45%  
26.31 207 50.72%   0.05%  
26.30 11,193 84.73%   2.50%  
26.29 1,207 57.00%   0.27%  
26.28 1,261 80.59%   0.28%  
26.27 742 0.00%   0.17%  
26.26 323 10.22%   0.07%  
26.25 5,036 44.90%   1.12%  
26.24 726 35.54%   0.16%  
26.23 1,863 47.61%   0.42%  
26.22 1,480 94.59%   0.33%  
26.21 1,017 81.61%   0.23%  
26.20 8,116 35.24%   1.81%  
26.19 1,979 81.46%   0.44%  
26.18 2,760 90.04%   0.62%  
26.17 4,952 44.16%   1.11%  
26.16 2,142 63.68%   0.48%  
26.15 5,297 38.66%   1.18%  
26.14 1,749 29.80%   0.39%  
26.13 1,533 25.18%   0.34%  
26.12 3,639 85.66%   0.81%  
26.11 2,937 25.84%   0.66%  
26.10 2,432 37.38%   0.54%  
26.09 952 90.86%   0.21%  
26.08 656 84.30%   0.15%  
26.07 734 68.95%   0.16%  
26.06 429 13.99%   0.10%  
26.05 4,295 75.04%   0.96%  
26.04 342 42.40%   0.08%  
26.03 340 62.93%   0.08%  
26.02 711 64.42%   0.16%  
26.01 1,283 38.35%   0.29%  
26.00 7,134 50.53%   1.59%  
25.99 3,103 63.25%   0.69%  
25.98 1,528 50.39%   0.34%  
25.97 1,122 61.59%   0.25%  
25.96 806 26.30%   0.18%  
25.95 1,338 79.30%   0.30%  
25.94 1,979 0.51%   0.44%  
25.93 649 93.53%   0.14%  
25.92 106 50.00%   0.02%  
25.91 263 32.32%   0.06%  
25.90 2,216 49.28%   0.49%  
25.89 893 11.31%   0.20%  
25.88 241 13.28%   0.05%  
25.87 592 79.56%   0.13%  
25.86 242 0.00%   0.05%  
25.85 3,206 98.44%   0.72%  
25.84 3,627 45.06%   0.81%  
25.83 2,177 47.68%   0.49%  
25.82 1,877 45.98%   0.42%  
25.81 1,028 83.05%   0.23%  
25.80 3,399 66.23%   0.76%  
25.79 764 65.97%   0.17%  
25.78 1,088 34.56%   0.24%  
25.77 2,229 59.80%   0.50%  
25.76 1,446 74.55%   0.32%  
25.75 4,579 37.48%   1.02%  
25.74 1,542 21.85%   0.34%  
25.73 91 0.00%   0.02%  
25.72 1,272 39.78%   0.28%  
25.71 1,112 69.78%   0.25%  
25.70 5,106 48.96%   1.14%  
25.69 4,379 29.37%   0.98%  
25.68 904 21.79%   0.20%  
25.67 545 6.61%   0.12%  
25.66 1,428 27.59%   0.32%  
25.65 595 24.04%   0.13%  
25.64 1,112 0.00%   0.25%  
25.63 776 7.99%   0.17%  
25.62 1,474 35.89%   0.33%  
25.61 196 34.18%   0.04%  
25.60 2,746 23.63%   0.61%  
25.59 107 73.83%   0.02%  
25.58 524 41.79%   0.12%  
25.57 416 98.08%   0.09%  
25.56 172 31.98%   0.04%  
25.55 457 43.11%   0.10%  
25.54 110 44.55%   0.02%  
25.53 1,077 47.91%   0.24%  
25.52 336 43.17%   0.07%  
25.51 78 0.00%   0.02%  
25.50 5,817 71.56%   1.30%  
25.49 419 36.99%   0.09%  
25.48 214 100.00%   0.05%  
25.47 76 32.89%   0.02%  
25.46 1,940 93.09%   0.43%  
25.45 383 18.54%   0.09%  
25.44 173 9.25%   0.04%  
25.43 784 11.22%   0.17%  
25.42 938 4.48%   0.21%  
25.41 1,244 0.08%   0.28%  
25.40 3,352 8.95%   0.75%  
25.36 876 92.24%   0.20%  
25.35 1,289 100.00%   0.29%  
25.34 25 100.00%   0.01%  
25.33 338 96.75%   0.08%  
25.32 1,102 100.00%   0.25%  
25.31 877 100.00%   0.20%  
25.30 2,604 94.01%   0.58%  
25.29 691 100.00%   0.15%  
25.28 1,528 60.27%   0.34%  
25.27 1,896 62.03%   0.42%  
25.26 3,838 81.40%   0.86%  
25.25 4,504 72.49%   1.01%  
25.24 2,134 85.80%   0.48%  
25.23 3,095 68.01%   0.69%  
25.22 241 73.86%   0.05%  
25.21 218 0.00%   0.05%  
25.20 1,984 83.77%   0.44%  
25.19 5,925 63.80%   1.32%  
25.18 582 59.62%   0.13%  
25.17 922 90.13%   0.21%  
25.16 664 0.30%   0.15%  
25.15 1,008 40.48%   0.22%  
25.14 3 100.00%   0.00%  
25.12 270 47.04%   0.06%  
25.11 22 0.00%   0.00%  
25.10 1,530 100.00%   0.34%  
25.09 146 100.00%   0.03%  
25.08 1,077 95.82%   0.24%  
25.07 534 17.98%   0.12%  
25.06 656 94.36%   0.15%  
25.05 566 48.41%   0.13%  
25.04 1,223 31.56%   0.27%  
25.03 833 64.71%   0.19%  
25.02 401 100.00%   0.09%  
25.01 760 5.79%   0.17%  
25.00 15,682 88.30%   3.50%  
24.99 1,459 87.25%   0.33%  
24.98 1,310 80.76%   0.29%  
24.97 996 82.83%   0.22%  
24.96 822 86.01%   0.18%  
24.95 899 77.31%   0.20%  
24.94 633 20.06%   0.14%  
24.93 346 4.34%   0.08%  
24.92 639 100.00%   0.14%  
24.91 1,381 81.54%   0.31%  
24.90 14,100 64.62%   3.15%  
24.89 1,704 23.53%   0.38%  
24.88 3,872 75.88%   0.86%  
24.87 1,040 56.83%   0.23%  
24.86 1,458 9.33%   0.33%  
24.85 706 51.27%   0.16%  
24.84 2,294 38.32%   0.51%  
24.83 1,342 21.09%   0.30%  
24.82 568 85.92%   0.13%  
24.81 9,531 56.50%   2.13%  
24.80 12,548 46.45%   2.80%  
24.79 1,622 15.29%   0.36%  
24.78 2,008 31.52%   0.45%  
24.77 330 20.61%   0.07%  
24.76 876 98.63%   0.20%  
24.75 1,097 44.30%   0.24%  
24.74 1,769 1.02%   0.39%  
24.72 707 100.00%   0.16%  
24.71 93 50.54%   0.02%  
24.70 10,281 31.62%   2.29%  
24.69 764 100.00%   0.17%  
24.68 301 16.28%   0.07%  
24.67 5,347 99.03%   1.19%  
24.66 1,251 12.39%   0.28%  
24.65 825 20.48%   0.18%  
24.64 344 84.30%   0.08%  
24.62 90 78.89%   0.02%  
24.61 5,158 98.26%   1.15%  
24.60 4,772 17.56%   1.07%  
24.59 142 35.92%   0.03%  
24.58 115 49.57%   0.03%  
24.57 48 100.00%   0.01%  
24.56 332 68.07%   0.07%  
24.55 72 59.72%   0.02%  
24.54 85 100.00%   0.02%  
24.53 600 35.17%   0.13%  
24.52 175 24.00%   0.04%  
24.51 243 54.32%   0.05%  
24.50 6,885 84.93%   1.54%  
24.49 361 77.84%   0.08%  
24.48 670 8.36%   0.15%  
24.47 456 79.61%   0.10%  
24.46 446 87.22%   0.10%  
24.45 1,956 48.57%   0.44%  
24.44 452 12.39%   0.10%  
24.43 571 80.21%   0.13%  
24.42 277 36.10%   0.06%  
24.41 1,109 31.83%   0.25%  
24.40 5,623 23.12%   1.26%  
24.39 602 22.43%   0.13%  
24.38 1,567 32.61%   0.35%  
24.37 103 16.50%   0.02%  
24.36 1,273 52.40%   0.28%  
24.35 1,958 37.13%   0.44%  
24.34 2,374 41.62%   0.53%  
24.33 946 58.56%   0.21%  
24.32 374 30.75%   0.08%  
24.31 194 40.21%   0.04%  
24.30 2,827 28.76%   0.63%  
24.29 112 50.89%   0.02%  
24.28 433 19.40%   0.10%  
24.27 66 100.00%   0.01%  
24.26 616 32.14%   0.14%  
24.25 379 0.00%   0.08%  
24.24 28 0.00%   0.01%  
24.23 5,074 0.00%   1.13%  
24.22 652 0.00%   0.15%  
24.21 103 0.00%   0.02%  
24.20 10,392 0.00%   2.32%  
24.17 10,157 0.00%   2.27%  
24.15 8,004 0.00%   1.79%  
24.05 5,000 0.00%   1.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020