网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:18.11

大立科技(002214) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.29 143 100.00%   0.18%  
22.27 385 100.00%   0.48%  
22.26 19 0.00%   0.02%  
22.25 24 0.00%   0.03%  
22.23 47 0.00%   0.06%  
22.20 66 0.00%   0.08%  
22.15 23 100.00%   0.03%  
22.14 61 0.00%   0.08%  
22.12 5 100.00%   0.01%  
22.11 185 10.27%   0.23%  
22.10 860 19.42%   1.08%  
22.09 201 15.92%   0.25%  
22.08 168 19.05%   0.21%  
22.07 486 45.88%   0.61%  
22.06 209 30.62%   0.26%  
22.05 1,470 77.04%   1.84%  
22.04 356 8.99%   0.45%  
22.03 546 50.92%   0.68%  
22.02 752 47.58%   0.94%  
22.01 979 41.37%   1.22%  
22.00 902 41.91%   1.13%  
21.99 510 11.37%   0.64%  
21.98 113 2.65%   0.14%  
21.97 460 11.30%   0.58%  
21.96 730 36.85%   0.91%  
21.95 79 34.18%   0.10%  
21.94 420 51.90%   0.53%  
21.93 2,455 87.70%   3.07%  
21.92 1,037 70.20%   1.30%  
21.91 705 19.86%   0.88%  
21.90 915 10.60%   1.14%  
21.89 883 18.23%   1.10%  
21.88 432 5.32%   0.54%  
21.87 895 82.35%   1.12%  
21.86 37 0.00%   0.05%  
21.85 219 0.00%   0.27%  
21.84 197 96.45%   0.25%  
21.83 540 4.26%   0.68%  
21.82 205 2.93%   0.26%  
21.81 162 20.99%   0.20%  
21.80 1,132 19.70%   1.42%  
21.79 248 31.45%   0.31%  
21.78 618 28.80%   0.77%  
21.77 517 19.15%   0.65%  
21.76 374 73.80%   0.47%  
21.75 1,363 67.28%   1.70%  
21.74 533 23.08%   0.67%  
21.73 803 70.36%   1.00%  
21.72 1,625 40.37%   2.03%  
21.71 1,012 41.41%   1.27%  
21.70 1,833 24.33%   2.29%  
21.69 614 51.79%   0.77%  
21.68 753 7.84%   0.94%  
21.67 1,065 29.08%   1.33%  
21.66 505 68.12%   0.63%  
21.65 1,242 36.40%   1.55%  
21.64 264 0.00%   0.33%  
21.62 902 2.22%   1.13%  
21.60 317 36.91%   0.40%  
21.59 115 7.83%   0.14%  
21.58 204 70.10%   0.26%  
21.57 150 83.33%   0.19%  
21.56 456 60.75%   0.57%  
21.55 273 23.56%   0.34%  
21.54 606 88.28%   0.76%  
21.53 748 61.93%   0.93%  
21.52 583 65.18%   0.73%  
21.51 263 51.75%   0.33%  
21.50 2,910 42.69%   3.64%  
21.49 1,178 19.25%   1.47%  
21.48 1,086 53.29%   1.36%  
21.47 1,927 70.99%   2.41%  
21.46 1,292 49.86%   1.62%  
21.45 1,261 59.72%   1.58%  
21.44 809 42.38%   1.01%  
21.43 1,392 49.57%   1.74%  
21.42 1,849 76.68%   2.31%  
21.41 1,538 42.31%   1.92%  
21.40 3,682 55.44%   4.60%  
21.39 2,033 37.83%   2.54%  
21.38 2,352 43.45%   2.94%  
21.37 3,683 44.83%   4.61%  
21.36 2,339 19.54%   2.92%  
21.35 2,102 24.31%   2.63%  
21.34 2,263 19.49%   2.83%  
21.33 2,887 47.83%   3.61%  
21.32 1,271 45.11%   1.59%  
21.31 649 24.50%   0.81%  
21.30 1,695 63.30%   2.12%  
21.29 217 19.82%   0.27%  
21.28 891 75.08%   1.11%  
21.27 85 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021