网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.7 52周最低:6.41

大立科技(002214) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.21 326 100.00%   0.07%  
20.20 988 56.88%   0.22%  
20.19 2,190 86.03%   0.48%  
20.18 1,102 23.32%   0.24%  
20.17 813 9.84%   0.18%  
20.16 2,894 20.46%   0.63%  
20.15 1,111 100.00%   0.24%  
20.14 2,685 74.60%   0.59%  
20.13 7,507 50.71%   1.64%  
20.12 2,632 40.39%   0.57%  
20.11 5,077 52.09%   1.11%  
20.10 13,676 83.40%   2.98%  
20.09 5,493 62.02%   1.20%  
20.08 5,904 60.91%   1.29%  
20.07 8,623 62.62%   1.88%  
20.06 6,465 51.77%   1.41%  
20.05 14,219 64.30%   3.10%  
20.04 3,499 65.42%   0.76%  
20.03 7,192 93.94%   1.57%  
20.02 9,213 48.61%   2.01%  
20.01 11,502 59.08%   2.51%  
20.00 27,325 46.49%   5.96%  
19.99 10,057 50.27%   2.19%  
19.98 7,370 55.99%   1.61%  
19.97 8,514 53.32%   1.86%  
19.96 6,143 40.86%   1.34%  
19.95 13,412 37.22%   2.92%  
19.94 9,516 49.87%   2.07%  
19.93 11,459 31.05%   2.50%  
19.92 9,178 49.00%   2.00%  
19.91 11,682 47.67%   2.55%  
19.90 23,494 51.08%   5.12%  
19.89 4,870 43.00%   1.06%  
19.88 10,021 47.19%   2.18%  
19.87 7,949 49.72%   1.73%  
19.86 5,060 50.67%   1.10%  
19.85 11,021 50.10%   2.40%  
19.84 6,005 40.24%   1.31%  
19.83 4,085 48.17%   0.89%  
19.82 6,053 39.11%   1.32%  
19.81 3,839 54.02%   0.84%  
19.80 11,558 34.88%   2.52%  
19.79 3,744 50.00%   0.82%  
19.78 4,867 40.27%   1.06%  
19.77 1,850 20.76%   0.40%  
19.76 6,502 43.79%   1.42%  
19.75 8,695 36.26%   1.90%  
19.74 3,322 86.61%   0.72%  
19.73 2,652 36.43%   0.58%  
19.72 12,340 88.85%   2.69%  
19.71 3,680 2.09%   0.80%  
19.70 6,256 28.92%   1.36%  
19.69 1,131 24.05%   0.25%  
19.68 1,518 44.86%   0.33%  
19.67 1,666 62.73%   0.36%  
19.66 3,564 48.63%   0.78%  
19.65 4,842 50.37%   1.06%  
19.64 944 77.01%   0.21%  
19.63 731 51.57%   0.16%  
19.62 1,923 8.22%   0.42%  
19.61 739 63.19%   0.16%  
19.60 4,234 42.73%   0.92%  
19.59 1,541 66.45%   0.34%  
19.58 90 19.61%   0.02%  
19.57 1,588 29.09%   0.35%  
19.56 524 35.31%   0.11%  
19.55 1,320 52.65%   0.29%  
19.54 1,406 95.09%   0.31%  
19.53 205 0.00%   0.04%  
19.52 3,735 63.91%   0.81%  
19.51 378 33.33%   0.08%  
19.50 3,695 47.69%   0.81%  
19.47 18 0.00%   0.00%  
19.46 348 45.98%   0.08%  
19.45 691 89.00%   0.15%  
19.44 368 100.00%   0.08%  
19.43 105 0.00%   0.02%  
19.42 2,674 62.83%   0.58%  
19.41 656 0.00%   0.14%  
19.40 4,453 11.36%   0.97%  
19.39 1,018 71.51%   0.22%  
19.38 1,963 23.06%   0.43%  
19.37 35 100.00%   0.01%  
19.36 874 28.72%   0.19%  
19.34 604 95.70%   0.13%  
19.33 273 0.00%   0.06%  
19.32 106 0.00%   0.02%  
19.31 1,694 63.75%   0.37%  
19.30 1,351 42.34%   0.29%  
19.29 1,514 100.00%   0.33%  
19.27 1,032 0.00%   0.22%  
19.26 35 100.00%   0.01%  
19.25 308 100.00%   0.07%  
19.23 38 0.00%   0.01%  
19.20 2,766 58.14%   0.60%  
19.19 91 0.00%   0.02%  
19.15 523 14.91%   0.11%  
19.13 1,695 100.00%   0.37%  
19.10 276 0.00%   0.06%  
19.07 3,090 0.00%   0.67%  
19.06 136 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020