网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三全食品 (002216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:7.24

三全食品(002216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.09 23 100.00%   0.05%  
20.08 242 28.51%   0.49%  
20.06 38 5.26%   0.08%  
20.05 144 81.25%   0.29%  
20.02 2 0.00%   0.00%  
20.01 19 100.00%   0.04%  
20.00 465 95.05%   0.95%  
19.99 500 82.60%   1.02%  
19.98 141 2.84%   0.29%  
19.97 201 51.74%   0.41%  
19.96 413 38.74%   0.84%  
19.95 424 60.64%   0.87%  
19.94 382 60.21%   0.78%  
19.93 358 61.73%   0.73%  
19.92 229 95.20%   0.47%  
19.91 95 20.00%   0.19%  
19.90 804 68.66%   1.64%  
19.89 437 47.17%   0.89%  
19.88 216 73.61%   0.44%  
19.87 296 8.79%   0.60%  
19.86 304 78.95%   0.62%  
19.85 274 64.60%   0.56%  
19.84 161 48.45%   0.33%  
19.83 26 100.00%   0.05%  
19.82 282 32.27%   0.58%  
19.81 120 21.67%   0.25%  
19.80 517 57.83%   1.06%  
19.79 369 24.93%   0.75%  
19.78 151 22.52%   0.31%  
19.77 240 77.08%   0.49%  
19.76 249 30.12%   0.51%  
19.75 449 18.93%   0.92%  
19.74 32 90.63%   0.07%  
19.73 132 54.55%   0.27%  
19.72 145 56.55%   0.30%  
19.71 252 22.32%   0.52%  
19.70 349 53.06%   0.71%  
19.69 215 76.28%   0.44%  
19.68 496 68.95%   1.01%  
19.67 777 81.47%   1.59%  
19.66 493 79.92%   1.01%  
19.65 1,401 40.19%   2.86%  
19.64 337 57.57%   0.69%  
19.63 222 37.39%   0.45%  
19.62 336 44.94%   0.69%  
19.61 860 36.28%   1.76%  
19.60 815 42.45%   1.66%  
19.59 222 40.99%   0.45%  
19.58 551 59.35%   1.13%  
19.57 868 53.11%   1.77%  
19.56 383 37.08%   0.78%  
19.55 689 71.54%   1.41%  
19.54 256 99.22%   0.52%  
19.53 503 65.61%   1.03%  
19.52 480 47.50%   0.98%  
19.51 278 28.06%   0.57%  
19.50 1,283 25.64%   2.62%  
19.49 516 13.76%   1.05%  
19.48 1,004 24.50%   2.05%  
19.47 105 1.90%   0.21%  
19.46 78 39.74%   0.16%  
19.45 965 57.51%   1.97%  
19.44 157 37.58%   0.32%  
19.43 155 54.84%   0.32%  
19.42 512 68.95%   1.05%  
19.41 667 68.97%   1.36%  
19.40 2,263 60.01%   4.62%  
19.39 639 69.01%   1.31%  
19.38 696 42.53%   1.42%  
19.37 1,471 43.64%   3.01%  
19.36 1,517 16.41%   3.10%  
19.35 1,129 17.54%   2.31%  
19.34 285 52.28%   0.58%  
19.33 123 46.34%   0.25%  
19.32 660 51.67%   1.35%  
19.31 551 16.70%   1.13%  
19.30 1,738 31.30%   3.55%  
19.29 1,051 44.91%   2.15%  
19.28 985 29.95%   2.01%  
19.27 293 44.03%   0.60%  
19.26 485 41.44%   0.99%  
19.25 1,204 42.44%   2.46%  
19.24 930 42.04%   1.90%  
19.23 1,901 20.25%   3.88%  
19.22 1,808 72.18%   3.69%  
19.21 347 51.87%   0.71%  
19.20 629 33.86%   1.28%  
19.19 1,769 17.41%   3.61%  
19.18 785 19.11%   1.60%  
19.17 362 48.34%   0.74%  
19.16 114 0.88%   0.23%  
19.15 343 0.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020