网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三全食品 (002216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:11.51

三全食品(002216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.35 76 100.00%   0.11%  
26.34 829 58.75%   1.18%  
26.33 372 80.65%   0.53%  
26.32 1,695 90.21%   2.41%  
26.31 768 46.74%   1.09%  
26.30 551 75.50%   0.78%  
26.29 1,078 70.78%   1.53%  
26.28 1,334 42.95%   1.90%  
26.27 860 38.95%   1.22%  
26.26 1,416 48.16%   2.01%  
26.25 513 20.66%   0.73%  
26.24 328 34.76%   0.47%  
26.23 379 98.42%   0.54%  
26.22 350 78.29%   0.50%  
26.21 236 55.51%   0.34%  
26.20 293 52.90%   0.42%  
26.19 346 39.31%   0.49%  
26.18 541 36.23%   0.77%  
26.17 320 22.81%   0.45%  
26.16 190 96.32%   0.27%  
26.15 286 13.64%   0.41%  
26.14 222 85.14%   0.32%  
26.13 395 29.87%   0.56%  
26.12 253 55.73%   0.36%  
26.11 198 99.49%   0.28%  
26.10 919 40.26%   1.31%  
26.09 494 70.45%   0.70%  
26.08 489 49.69%   0.70%  
26.07 88 84.09%   0.13%  
26.06 510 77.45%   0.72%  
26.05 507 75.35%   0.72%  
26.04 244 64.75%   0.35%  
26.03 182 0.00%   0.26%  
26.02 83 20.48%   0.12%  
26.01 170 82.94%   0.24%  
26.00 837 64.28%   1.19%  
25.99 320 80.94%   0.45%  
25.98 343 30.32%   0.49%  
25.97 289 28.71%   0.41%  
25.96 377 63.40%   0.54%  
25.95 672 91.67%   0.96%  
25.94 500 54.80%   0.71%  
25.93 1,259 38.44%   1.79%  
25.92 789 59.19%   1.12%  
25.91 854 51.52%   1.21%  
25.90 2,296 65.51%   3.26%  
25.89 714 51.26%   1.01%  
25.88 733 60.85%   1.04%  
25.87 1,016 57.97%   1.44%  
25.86 1,511 46.06%   2.15%  
25.85 691 39.94%   0.98%  
25.84 179 79.89%   0.25%  
25.83 698 40.97%   0.99%  
25.82 1,101 40.86%   1.57%  
25.81 1,205 70.12%   1.71%  
25.80 1,109 40.13%   1.58%  
25.79 1,427 69.45%   2.03%  
25.78 832 54.93%   1.18%  
25.77 800 40.88%   1.14%  
25.76 1,438 60.29%   2.04%  
25.75 1,804 63.14%   2.56%  
25.74 943 46.66%   1.34%  
25.73 1,166 41.25%   1.66%  
25.72 1,198 79.05%   1.70%  
25.71 938 40.40%   1.33%  
25.70 815 31.79%   1.16%  
25.69 516 62.02%   0.73%  
25.68 1,177 54.29%   1.67%  
25.67 962 38.48%   1.37%  
25.66 1,095 44.29%   1.56%  
25.65 1,367 44.56%   1.94%  
25.64 1,008 39.00%   1.43%  
25.63 1,094 45.80%   1.55%  
25.62 1,762 29.06%   2.50%  
25.61 1,460 49.65%   2.08%  
25.60 2,950 49.36%   4.19%  
25.59 984 44.02%   1.40%  
25.58 1,228 44.46%   1.75%  
25.57 1,449 40.24%   2.06%  
25.56 1,336 35.18%   1.90%  
25.55 1,958 46.07%   2.78%  
25.54 519 37.76%   0.74%  
25.53 809 42.27%   1.15%  
25.52 272 51.10%   0.39%  
25.51 567 10.76%   0.81%  
25.50 1,158 54.23%   1.65%  
25.49 141 0.00%   0.20%  
25.48 184 92.93%   0.26%  
25.47 283 17.71%   0.40%  
25.46 192 79.67%   0.27%  
25.45 156 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020