网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.12

东华能源(002221) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.20 2,935 100.00%   1.38%  
13.19 2,005 34.71%   0.94%  
13.18 1,826 54.98%   0.86%  
13.17 809 35.85%   0.38%  
13.16 783 23.37%   0.37%  
13.15 1,844 60.14%   0.86%  
13.14 1,488 79.23%   0.70%  
13.13 2,995 89.15%   1.40%  
13.12 4,298 41.16%   2.01%  
13.11 3,784 57.32%   1.77%  
13.10 3,611 25.73%   1.69%  
13.09 4,819 51.57%   2.26%  
13.08 1,053 69.90%   0.49%  
13.07 2,101 0.00%   0.98%  
13.06 1,676 81.44%   0.79%  
13.05 2,912 67.65%   1.37%  
13.04 1,656 23.91%   0.78%  
13.03 5,283 14.48%   2.48%  
13.02 3,266 39.04%   1.53%  
13.01 3,864 27.77%   1.81%  
13.00 2,869 25.55%   1.34%  
12.99 3,197 92.15%   1.50%  
12.98 4,251 20.47%   1.99%  
12.97 2,770 93.72%   1.30%  
12.96 1,425 49.33%   0.67%  
12.95 7,225 55.38%   3.39%  
12.94 3,703 43.83%   1.74%  
12.93 4,216 67.03%   1.98%  
12.92 1,939 44.87%   0.91%  
12.91 3,463 67.20%   1.62%  
12.90 10,606 61.65%   4.97%  
12.89 2,909 43.38%   1.36%  
12.88 7,155 22.70%   3.35%  
12.87 3,776 48.59%   1.77%  
12.86 2,684 33.76%   1.26%  
12.85 3,850 15.12%   1.80%  
12.84 1,994 26.18%   0.93%  
12.83 3,901 54.01%   1.83%  
12.82 5,597 21.62%   2.62%  
12.81 4,138 26.63%   1.94%  
12.80 5,243 27.97%   2.46%  
12.79 4,687 38.99%   2.20%  
12.78 5,598 57.74%   2.62%  
12.77 3,795 8.41%   1.78%  
12.76 2,424 27.19%   1.14%  
12.75 7,062 55.14%   3.31%  
12.74 4,933 27.18%   2.31%  
12.73 6,756 30.46%   3.17%  
12.72 5,191 27.45%   2.43%  
12.71 2,455 8.55%   1.15%  
12.70 2,136 2.86%   1.00%  
12.69 1,298 0.00%   0.61%  
12.68 914 0.00%   0.43%  
12.67 231 0.00%   0.11%  
12.66 511 0.00%   0.24%  
12.65 623 12.68%   0.29%  
12.64 81 0.00%   0.04%  
12.63 520 62.50%   0.24%  
12.62 2,450 57.59%   1.15%  
12.61 2,727 9.83%   1.28%  
12.60 3,224 16.28%   1.51%  
12.59 3,384 90.34%   1.59%  
12.58 3,882 63.76%   1.82%  
12.57 3,417 65.67%   1.60%  
12.56 1,607 46.24%   0.75%  
12.55 2,557 28.08%   1.20%  
12.54 137 0.00%   0.06%  
12.53 441 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021