网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鱼跃医疗 (002223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.91 52周最低:18.2

鱼跃医疗(002223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.47 416 100.00%   0.52%  
33.45 323 100.00%   0.41%  
33.44 239 81.59%   0.30%  
33.43 923 89.06%   1.16%  
33.42 135 9.63%   0.17%  
33.40 24 0.00%   0.03%  
33.39 459 100.00%   0.58%  
33.38 140 47.14%   0.18%  
33.37 235 100.00%   0.30%  
33.36 147 0.00%   0.18%  
33.35 929 99.35%   1.17%  
33.34 45 0.00%   0.06%  
33.33 121 65.29%   0.15%  
33.32 1,055 94.98%   1.33%  
33.31 235 0.00%   0.30%  
33.30 462 93.72%   0.58%  
33.29 434 62.21%   0.55%  
33.28 1,328 77.94%   1.67%  
33.27 986 36.99%   1.24%  
33.26 591 61.25%   0.74%  
33.25 1,488 72.92%   1.87%  
33.24 1,277 50.67%   1.60%  
33.23 839 48.63%   1.05%  
33.22 370 88.65%   0.46%  
33.21 1,573 45.01%   1.98%  
33.20 2,543 37.00%   3.20%  
33.19 968 51.74%   1.22%  
33.18 905 49.40%   1.14%  
33.17 563 50.43%   0.71%  
33.16 878 61.84%   1.10%  
33.15 904 52.54%   1.14%  
33.14 1,354 64.62%   1.70%  
33.13 1,110 41.18%   1.39%  
33.12 1,017 43.96%   1.28%  
33.11 540 29.81%   0.68%  
33.10 1,552 54.60%   1.95%  
33.09 901 39.30%   1.13%  
33.08 743 46.70%   0.93%  
33.07 363 45.45%   0.46%  
33.06 405 46.91%   0.51%  
33.05 642 37.38%   0.81%  
33.04 301 49.17%   0.38%  
33.03 608 21.71%   0.76%  
33.02 426 22.07%   0.54%  
33.01 800 32.75%   1.01%  
33.00 884 5.32%   1.11%  
32.99 350 74.61%   0.44%  
32.98 443 80.59%   0.56%  
32.97 1,046 58.70%   1.31%  
32.96 746 62.06%   0.94%  
32.95 1,228 30.06%   1.54%  
32.94 758 60.95%   0.95%  
32.93 1,766 54.19%   2.22%  
32.92 1,414 63.72%   1.78%  
32.91 2,467 55.41%   3.10%  
32.90 4,948 57.38%   6.22%  
32.89 3,244 49.05%   4.08%  
32.88 2,502 38.02%   3.14%  
32.87 1,368 41.39%   1.72%  
32.86 1,516 79.02%   1.91%  
32.85 2,283 56.29%   2.87%  
32.84 2,429 52.71%   3.05%  
32.83 2,962 36.86%   3.72%  
32.82 1,673 45.48%   2.10%  
32.81 1,528 44.54%   1.92%  
32.80 2,091 26.57%   2.63%  
32.79 1,440 31.11%   1.81%  
32.78 903 24.96%   1.13%  
32.77 906 46.71%   1.14%  
32.76 497 65.01%   0.62%  
32.75 378 51.85%   0.48%  
32.74 445 58.43%   0.56%  
32.73 333 13.21%   0.42%  
32.72 401 50.87%   0.50%  
32.71 520 57.12%   0.65%  
32.70 639 16.12%   0.80%  
32.69 137 27.01%   0.17%  
32.68 456 76.54%   0.57%  
32.67 417 18.94%   0.52%  
32.66 103 52.43%   0.13%  
32.65 745 0.00%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020