网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鱼跃医疗 (002223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.91 52周最低:18.2

鱼跃医疗(002223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.24 39 0.00%   0.04%  
32.69 500 33.22%   0.52%  
32.68 505 12.48%   0.52%  
32.76 508 21.47%   0.52%  
32.64 616 62.78%   0.64%  
32.70 684 31.97%   0.71%  
32.59 797 41.92%   0.82%  
32.71 819 42.35%   0.84%  
32.74 853 57.46%   0.88%  
32.75 909 84.55%   0.94%  
32.43 913 51.78%   0.94%  
32.56 974 37.00%   1.00%  
32.45 980 33.84%   1.01%  
32.66 999 62.27%   1.03%  
32.81 1,011 63.84%   1.04%  
32.77 1,017 66.85%   1.05%  
32.42 1,072 55.75%   1.11%  
32.48 1,142 59.22%   1.18%  
32.78 1,218 79.39%   1.26%  
32.67 1,263 30.15%   1.30%  
32.82 1,289 90.40%   1.33%  
32.63 1,306 62.61%   1.35%  
32.33 1,331 31.43%   1.37%  
32.57 1,352 25.74%   1.39%  
32.47 1,356 55.07%   1.40%  
32.72 1,365 27.92%   1.41%  
32.41 1,385 42.56%   1.43%  
32.25 1,395 8.62%   1.44%  
32.44 1,421 48.19%   1.47%  
32.46 1,461 27.27%   1.51%  
32.61 1,494 25.50%   1.54%  
32.26 1,526 19.05%   1.57%  
32.49 1,530 37.68%   1.58%  
32.60 1,557 48.50%   1.61%  
32.27 1,588 53.97%   1.64%  
32.58 1,655 27.20%   1.71%  
32.32 1,695 57.46%   1.75%  
32.28 1,701 56.49%   1.75%  
32.55 1,715 66.31%   1.77%  
32.65 1,773 50.32%   1.83%  
32.62 1,807 20.35%   1.86%  
32.31 1,877 64.38%   1.94%  
32.30 1,912 29.29%   1.97%  
32.79 1,920 35.44%   1.98%  
32.73 2,057 61.43%   2.12%  
32.39 2,221 31.20%   2.29%  
32.38 2,346 66.76%   2.42%  
32.34 2,390 51.68%   2.47%  
32.29 2,499 47.88%   2.58%  
32.36 2,603 41.64%   2.69%  
32.52 2,628 32.52%   2.71%  
32.80 2,750 37.61%   2.84%  
32.35 2,770 37.18%   2.86%  
32.50 2,779 36.10%   2.87%  
32.37 2,994 36.03%   3.09%  
32.53 3,059 65.62%   3.16%  
32.51 3,278 47.37%   3.38%  
32.40 3,493 52.72%   3.60%  
32.54 4,647 68.52%   4.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020