网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鱼跃医疗 (002223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.91 52周最低:18.2

鱼跃医疗(002223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.07 102 0.00%   0.09%  
31.15 675 4.44%   0.59%  
31.35 1,100 4.45%   0.96%  
31.61 824 15.30%   0.72%  
31.18 3,936 16.44%   3.45%  
31.68 648 18.53%   0.57%  
31.40 2,724 20.26%   2.39%  
31.38 918 20.70%   0.80%  
31.62 464 24.59%   0.41%  
31.16 1,155 27.01%   1.01%  
31.48 1,853 28.84%   1.62%  
31.30 3,774 29.73%   3.30%  
31.22 2,725 29.91%   2.39%  
31.14 818 30.08%   0.72%  
31.39 1,042 30.61%   0.91%  
31.24 3,579 31.57%   3.13%  
31.64 935 31.65%   0.82%  
31.43 1,339 32.71%   1.17%  
31.27 1,189 33.27%   1.04%  
31.54 1,845 33.50%   1.62%  
31.33 861 36.78%   0.75%  
31.63 1,495 38.92%   1.31%  
31.46 812 40.37%   0.71%  
31.47 443 40.83%   0.39%  
31.19 4,522 41.40%   3.96%  
31.26 3,532 41.50%   3.09%  
31.17 1,457 41.72%   1.28%  
31.28 2,410 44.01%   2.11%  
31.53 721 44.80%   0.63%  
31.70 2,387 47.06%   2.09%  
31.44 2,940 47.35%   2.57%  
31.11 2,236 47.40%   1.96%  
31.13 1,502 48.00%   1.32%  
31.50 2,776 48.63%   2.43%  
31.23 2,355 49.80%   2.06%  
31.10 2,696 50.19%   2.36%  
31.09 1,247 50.26%   1.09%  
31.67 604 50.66%   0.53%  
31.60 2,641 50.78%   2.31%  
31.55 1,103 50.86%   0.97%  
31.25 3,579 51.19%   3.13%  
31.32 193 51.30%   0.17%  
31.69 650 51.69%   0.57%  
31.59 1,565 52.91%   1.37%  
31.20 6,320 53.53%   5.53%  
31.49 1,896 53.96%   1.66%  
31.58 1,818 54.79%   1.59%  
31.57 1,133 56.93%   0.99%  
31.41 2,438 57.05%   2.13%  
31.37 325 60.31%   0.28%  
31.08 1,050 61.38%   0.92%  
31.29 2,008 63.44%   1.76%  
31.51 987 64.84%   0.86%  
31.36 622 64.95%   0.54%  
31.42 1,879 65.10%   1.65%  
31.52 1,024 65.92%   0.90%  
31.71 1,580 66.08%   1.38%  
31.66 349 67.62%   0.31%  
31.45 2,574 70.86%   2.25%  
31.21 2,560 71.68%   2.24%  
31.34 1,183 72.44%   1.04%  
31.65 2,642 73.58%   2.31%  
31.12 2,710 80.22%   2.37%  
31.31 1,010 82.28%   0.88%  
31.72 769 86.35%   0.67%  
31.56 1,467 97.68%   1.28%  
31.73 192 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020