网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塔牌集团 (002233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:9.59

塔牌集团(002233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.35 2,333 100.00%   0.45%  
12.33 1,878 100.00%   0.36%  
12.30 3,264 32.78%   0.63%  
12.29 2,181 56.49%   0.42%  
12.28 2,137 61.21%   0.41%  
12.27 1,446 100.00%   0.28%  
12.26 1,584 0.00%   0.31%  
12.25 2,348 100.00%   0.45%  
12.24 3,157 61.58%   0.61%  
12.23 2,044 70.60%   0.39%  
12.22 4,253 62.38%   0.82%  
12.21 5,561 56.72%   1.07%  
12.20 11,943 52.32%   2.30%  
12.19 20,235 62.40%   3.91%  
12.18 7,896 46.62%   1.52%  
12.17 10,576 8.70%   2.04%  
12.16 6,645 71.36%   1.28%  
12.15 12,928 61.30%   2.49%  
12.14 15,279 79.24%   2.95%  
12.13 10,443 48.45%   2.02%  
12.12 11,595 58.54%   2.24%  
12.11 9,916 41.63%   1.91%  
12.10 9,591 62.59%   1.85%  
12.09 4,956 34.38%   0.96%  
12.08 7,578 32.73%   1.46%  
12.07 3,987 49.71%   0.77%  
12.06 1,614 15.86%   0.31%  
12.05 432 0.00%   0.08%  
12.04 661 0.00%   0.13%  
12.03 44 0.00%   0.01%  
12.02 2,148 69.28%   0.41%  
12.01 3,621 9.14%   0.70%  
12.00 12,626 28.24%   2.44%  
11.99 5,789 98.41%   1.12%  
11.98 1,557 60.31%   0.30%  
11.97 958 32.78%   0.18%  
11.96 5,288 85.82%   1.02%  
11.95 11,396 74.21%   2.20%  
11.94 7,291 65.04%   1.41%  
11.93 10,826 55.74%   2.09%  
11.92 22,556 54.41%   4.35%  
11.91 18,714 49.79%   3.61%  
11.90 35,237 61.46%   6.80%  
11.89 18,917 49.72%   3.65%  
11.88 40,067 71.38%   7.73%  
11.87 15,043 30.56%   2.90%  
11.86 11,570 25.78%   2.23%  
11.85 9,571 57.81%   1.85%  
11.84 7,965 41.49%   1.54%  
11.83 8,861 35.83%   1.71%  
11.82 13,078 46.07%   2.52%  
11.81 11,812 30.49%   2.28%  
11.80 10,270 26.95%   1.98%  
11.79 19,016 85.37%   3.67%  
11.78 4,248 59.51%   0.82%  
11.77 5,812 63.13%   1.12%  
11.76 4,724 18.95%   0.91%  
11.75 4,014 17.96%   0.77%  
11.74 2,124 36.39%   0.41%  
11.73 3,959 12.18%   0.76%  
11.72 3,492 42.38%   0.67%  
11.71 1,571 33.04%   0.30%  
11.70 3,587 59.72%   0.69%  
11.69 2,055 21.51%   0.40%  
11.68 2,586 40.72%   0.50%  
11.67 1,280 31.88%   0.25%  
11.66 352 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019