网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:19.88

大华股份(002236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.25 1,403 100.00%   0.22%  
21.24 613 71.13%   0.10%  
21.23 99 24.24%   0.02%  
21.22 1,311 79.56%   0.21%  
21.21 32 0.00%   0.01%  
21.20 2,983 61.42%   0.47%  
21.19 2,705 82.88%   0.43%  
21.18 9,545 80.91%   1.51%  
21.17 2,825 39.47%   0.45%  
21.16 5,288 74.51%   0.84%  
21.15 6,669 55.82%   1.05%  
21.14 7,031 50.87%   1.11%  
21.13 5,555 61.24%   0.88%  
21.12 8,230 55.22%   1.30%  
21.11 9,237 43.93%   1.46%  
21.10 11,731 55.88%   1.85%  
21.09 8,702 42.88%   1.38%  
21.08 13,519 29.77%   2.14%  
21.07 4,528 40.79%   0.72%  
21.06 9,750 44.81%   1.54%  
21.05 12,687 46.52%   2.00%  
21.04 8,480 43.27%   1.34%  
21.03 18,230 59.04%   2.88%  
21.02 17,410 43.22%   2.75%  
21.01 21,597 28.46%   3.41%  
21.00 18,196 43.05%   2.88%  
20.99 9,437 35.66%   1.49%  
20.98 9,714 31.92%   1.54%  
20.97 14,396 56.66%   2.27%  
20.96 11,721 23.85%   1.85%  
20.95 5,513 36.13%   0.87%  
20.94 3,137 0.00%   0.50%  
20.93 808 63.12%   0.13%  
20.92 3,008 9.87%   0.48%  
20.91 1,416 0.00%   0.22%  
20.90 1,436 0.00%   0.23%  
20.88 13,289 13.58%   2.10%  
20.86 1,101 41.78%   0.17%  
20.85 1,939 52.50%   0.31%  
20.84 132 100.00%   0.02%  
20.83 7,183 3.42%   1.14%  
20.82 1,483 3.37%   0.23%  
20.81 2,261 60.02%   0.36%  
20.80 3,614 16.02%   0.57%  
20.79 3,787 42.41%   0.60%  
20.78 11,672 60.27%   1.84%  
20.77 5,065 58.34%   0.80%  
20.76 3,541 25.19%   0.56%  
20.75 8,614 39.81%   1.36%  
20.74 9,021 56.71%   1.43%  
20.73 8,200 53.38%   1.30%  
20.72 6,451 52.82%   1.02%  
20.71 9,173 70.44%   1.45%  
20.70 44,233 80.46%   6.99%  
20.69 22,585 48.75%   3.57%  
20.68 24,220 57.28%   3.83%  
20.67 10,695 63.49%   1.69%  
20.66 23,171 47.59%   3.66%  
20.65 30,934 51.14%   4.89%  
20.64 21,112 56.80%   3.34%  
20.63 18,697 26.55%   2.95%  
20.62 18,703 26.74%   2.96%  
20.61 17,861 15.84%   2.82%  
20.60 13,802 24.48%   2.18%  
20.59 12,657 60.30%   2.00%  
20.58 8,238 33.28%   1.30%  
20.57 4,218 36.25%   0.67%  
20.56 272 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022