网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天威视讯 (002238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.18

天威视讯(002238) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.03 39 100.00%   0.01%  
7.12 489 100.00%   0.10%  
6.64 541 0.00%   0.11%  
7.07 557 100.00%   0.11%  
7.62 582 57.56%   0.12%  
7.04 662 100.00%   0.14%  
7.64 671 0.00%   0.14%  
7.08 813 7.51%   0.17%  
7.02 980 97.76%   0.20%  
6.81 981 86.24%   0.20%  
6.84 1,051 80.21%   0.22%  
7.54 1,133 50.57%   0.23%  
7.27 1,194 22.53%   0.25%  
6.86 1,219 30.84%   0.25%  
7.57 1,317 33.11%   0.27%  
6.87 1,498 48.40%   0.31%  
6.83 1,499 17.55%   0.31%  
6.82 1,572 6.93%   0.32%  
7.00 1,714 100.00%   0.35%  
7.17 1,764 36.00%   0.36%  
7.55 1,768 32.98%   0.36%  
7.52 2,114 76.96%   0.43%  
6.79 2,156 47.03%   0.44%  
7.61 2,272 71.10%   0.47%  
7.60 2,275 35.83%   0.47%  
7.65 2,278 54.43%   0.47%  
7.48 2,327 67.16%   0.48%  
7.10 2,346 100.00%   0.48%  
7.28 2,423 49.11%   0.50%  
7.56 2,532 73.65%   0.52%  
6.96 2,649 48.62%   0.54%  
7.15 2,716 28.31%   0.56%  
6.78 2,858 35.34%   0.59%  
7.51 3,030 51.26%   0.62%  
7.59 3,126 74.11%   0.64%  
6.80 3,245 24.44%   0.67%  
7.22 3,293 32.44%   0.68%  
6.89 3,309 50.71%   0.68%  
7.09 3,414 80.64%   0.70%  
6.98 3,451 66.36%   0.71%  
6.88 3,521 56.57%   0.72%  
7.50 3,555 49.48%   0.73%  
7.42 3,671 25.23%   0.75%  
6.65 3,840 51.98%   0.79%  
6.90 3,912 55.93%   0.80%  
7.49 4,152 66.04%   0.85%  
6.91 4,244 13.58%   0.87%  
7.43 4,255 26.32%   0.87%  
6.66 4,313 21.03%   0.89%  
7.47 4,367 41.21%   0.90%  
6.95 4,441 52.60%   0.91%  
6.77 4,505 32.79%   0.93%  
7.29 4,528 31.23%   0.93%  
7.41 4,584 45.66%   0.94%  
7.24 4,796 88.11%   0.99%  
7.18 4,875 41.29%   1.00%  
7.19 4,887 72.46%   1.00%  
7.26 4,934 69.62%   1.01%  
7.16 4,935 53.03%   1.01%  
7.14 4,943 41.78%   1.02%  
6.67 5,160 6.53%   1.06%  
6.85 5,213 51.56%   1.07%  
7.01 5,542 97.71%   1.14%  
7.21 5,559 12.13%   1.14%  
7.36 5,674 27.80%   1.17%  
6.73 5,728 55.98%   1.18%  
7.23 5,929 83.55%   1.22%  
6.99 6,025 99.80%   1.24%  
7.53 6,067 72.06%   1.25%  
7.58 6,091 54.62%   1.25%  
7.33 6,239 57.62%   1.28%  
7.46 6,425 55.80%   1.32%  
7.45 6,607 67.87%   1.36%  
7.35 6,654 56.49%   1.37%  
6.76 6,681 45.25%   1.37%  
7.25 6,790 100.00%   1.40%  
6.97 6,832 58.88%   1.40%  
7.34 7,144 43.73%   1.47%  
7.32 7,301 42.19%   1.50%  
6.74 7,469 44.34%   1.53%  
6.92 7,658 57.26%   1.57%  
7.31 7,770 37.05%   1.60%  
6.69 7,790 29.15%   1.60%  
7.20 8,241 31.73%   1.69%  
7.69 8,258 68.87%   1.70%  
6.71 9,059 48.06%   1.86%  
6.75 9,062 37.06%   1.86%  
6.94 9,144 59.03%   1.88%  
7.44 9,807 57.76%   2.01%  
7.40 9,854 77.83%   2.02%  
6.72 10,326 51.14%   2.12%  
7.39 10,501 57.85%   2.16%  
6.68 10,790 33.26%   2.22%  
6.93 12,602 39.54%   2.59%  
7.38 14,660 66.59%   3.01%  
6.70 14,805 37.50%   3.04%  
7.30 16,043 44.82%   3.30%  
7.37 17,640 45.21%   3.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022