网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:6.56

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.16 383 100.00%   0.03%  
17.15 2,727 56.07%   0.22%  
17.14 2,012 75.10%   0.16%  
17.13 1,364 90.47%   0.11%  
17.12 1,627 60.85%   0.13%  
17.11 3,684 82.44%   0.29%  
17.10 879 41.64%   0.07%  
17.09 1,240 29.68%   0.10%  
17.08 8,474 67.75%   0.67%  
17.07 11,123 61.37%   0.88%  
17.06 9,591 45.77%   0.76%  
17.05 7,872 44.84%   0.62%  
17.04 9,762 46.21%   0.77%  
17.03 9,989 64.85%   0.79%  
17.02 23,916 92.85%   1.90%  
17.01 13,346 60.07%   1.06%  
17.00 30,576 43.30%   2.43%  
16.99 3,251 45.16%   0.26%  
16.98 8,962 49.40%   0.71%  
16.97 6,652 59.55%   0.53%  
16.96 9,710 54.65%   0.77%  
16.95 21,072 63.15%   1.67%  
16.94 17,601 41.40%   1.40%  
16.93 12,919 71.19%   1.03%  
16.92 13,813 55.60%   1.10%  
16.91 13,063 43.39%   1.04%  
16.90 24,255 52.70%   1.92%  
16.89 10,977 43.46%   0.87%  
16.88 17,772 60.20%   1.41%  
16.87 6,478 35.94%   0.51%  
16.86 12,938 26.95%   1.03%  
16.85 21,460 56.62%   1.70%  
16.84 13,955 49.51%   1.11%  
16.83 18,549 36.40%   1.47%  
16.82 15,760 52.34%   1.25%  
16.81 18,675 40.66%   1.48%  
16.80 31,198 47.92%   2.48%  
16.79 50,196 11.79%   3.98%  
16.78 18,901 63.76%   1.50%  
16.77 9,552 47.37%   0.76%  
16.76 10,975 35.41%   0.87%  
16.75 17,935 48.38%   1.42%  
16.74 9,073 35.99%   0.72%  
16.73 22,904 51.93%   1.82%  
16.72 7,666 69.91%   0.61%  
16.71 11,196 40.37%   0.89%  
16.70 35,750 49.63%   2.84%  
16.69 17,724 53.20%   1.41%  
16.68 15,485 38.71%   1.23%  
16.67 9,379 36.88%   0.74%  
16.66 24,363 48.50%   1.93%  
16.65 21,435 38.53%   1.70%  
16.64 11,384 43.82%   0.90%  
16.63 18,019 71.94%   1.43%  
16.62 21,898 60.98%   1.74%  
16.61 12,856 36.89%   1.02%  
16.60 31,880 68.48%   2.53%  
16.59 15,648 31.64%   1.24%  
16.58 12,451 29.76%   0.99%  
16.57 8,637 24.67%   0.69%  
16.56 11,611 51.03%   0.92%  
16.55 16,225 49.34%   1.29%  
16.54 22,584 59.63%   1.79%  
16.53 8,930 23.26%   0.71%  
16.52 7,294 53.72%   0.58%  
16.51 5,918 68.84%   0.47%  
16.50 15,302 78.63%   1.21%  
16.49 10,838 75.81%   0.86%  
16.48 17,853 68.89%   1.42%  
16.47 6,705 40.92%   0.53%  
16.46 2,904 72.31%   0.23%  
16.45 1,605 100.00%   0.13%  
16.44 1,886 100.00%   0.15%  
16.43 3,121 69.37%   0.25%  
16.42 8,917 100.00%   0.71%  
16.36 9,791 55.68%   0.78%  
16.35 10,815 78.91%   0.86%  
16.34 11,337 49.29%   0.90%  
16.33 8,147 50.73%   0.65%  
16.32 7,400 67.70%   0.59%  
16.31 10,787 74.92%   0.86%  
16.30 27,430 79.68%   2.18%  
16.29 11,652 63.02%   0.92%  
16.28 12,589 63.77%   1.00%  
16.27 6,334 28.84%   0.50%  
16.26 4,999 91.28%   0.40%  
16.25 8,650 59.87%   0.69%  
16.24 14,534 91.08%   1.15%  
16.23 13,879 75.31%   1.10%  
16.22 6,880 57.86%   0.55%  
16.21 16,465 75.75%   1.31%  
16.20 38,631 57.25%   3.07%  
16.19 11,809 63.58%   0.94%  
16.18 22,525 63.20%   1.79%  
16.17 8,516 56.43%   0.68%  
16.16 5,373 8.73%   0.43%  
16.15 25,918 29.69%   2.06%  
16.14 2,181 0.00%   0.17%  
16.13 4,124 19.37%   0.33%  
16.12 2,237 0.00%   0.18%  
16.11 1,202 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019