网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:6.56

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.15 19,723 100.00%   3.26%  
10.13 860 100.00%   0.14%  
10.12 3,209 90.87%   0.53%  
10.11 3,421 44.78%   0.56%  
10.10 8,673 93.16%   1.43%  
10.09 2,876 76.98%   0.47%  
10.07 6,106 69.69%   1.01%  
10.06 5,667 96.81%   0.94%  
10.05 16,726 85.99%   2.76%  
10.04 25,103 62.72%   4.14%  
10.03 46,867 58.55%   7.74%  
10.02 35,705 49.61%   5.89%  
10.01 32,020 52.90%   5.29%  
10.00 33,158 53.34%   5.47%  
9.99 18,063 44.88%   2.98%  
9.98 12,092 49.29%   2.00%  
9.97 13,636 81.01%   2.25%  
9.96 18,411 43.64%   3.04%  
9.95 18,791 42.63%   3.10%  
9.94 6,755 71.15%   1.11%  
9.93 8,351 70.72%   1.38%  
9.92 17,013 48.32%   2.81%  
9.91 11,786 69.58%   1.95%  
9.90 34,855 57.57%   5.75%  
9.89 16,375 23.34%   2.70%  
9.88 19,076 56.23%   3.15%  
9.87 9,354 52.14%   1.54%  
9.86 8,486 52.55%   1.40%  
9.85 9,161 46.17%   1.51%  
9.84 8,201 45.14%   1.35%  
9.83 8,489 67.19%   1.40%  
9.82 15,332 61.35%   2.53%  
9.81 15,324 40.14%   2.53%  
9.80 23,294 43.91%   3.84%  
9.79 11,512 36.48%   1.90%  
9.78 10,110 25.97%   1.67%  
9.77 6,248 21.41%   1.03%  
9.76 6,291 44.03%   1.04%  
9.75 9,589 36.41%   1.58%  
9.74 5,491 50.83%   0.91%  
9.73 11,883 35.27%   1.96%  
9.72 8,356 21.04%   1.38%  
9.71 5,164 27.46%   0.85%  
9.70 15,695 12.55%   2.59%  
9.69 2,181 41.27%   0.36%  
9.68 1,561 20.56%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019