网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:27.46

九阳股份(002242) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.20 267 51.31%   2.62%  
33.19 92 91.30%   0.90%  
33.16 37 67.57%   0.36%  
33.15 198 98.48%   1.94%  
33.14 24 0.00%   0.24%  
33.13 76 46.05%   0.75%  
33.12 46 0.00%   0.45%  
33.10 6 0.00%   0.06%  
33.09 6 0.00%   0.06%  
33.08 24 0.00%   0.24%  
33.07 25 100.00%   0.25%  
33.05 48 2.08%   0.47%  
33.04 27 77.78%   0.27%  
33.03 8 37.50%   0.08%  
33.02 141 80.85%   1.38%  
33.01 68 22.06%   0.67%  
33.00 100 35.00%   0.98%  
32.99 100 87.00%   0.98%  
32.98 144 61.11%   1.41%  
32.97 142 28.17%   1.39%  
32.96 75 90.67%   0.74%  
32.95 82 1.22%   0.81%  
32.94 87 85.06%   0.85%  
32.93 35 54.29%   0.34%  
32.92 263 23.57%   2.58%  
32.91 61 40.98%   0.60%  
32.90 98 70.41%   0.96%  
32.89 159 67.92%   1.56%  
32.88 161 73.29%   1.58%  
32.87 50 56.00%   0.49%  
32.86 131 70.23%   1.29%  
32.85 250 6.80%   2.46%  
32.84 76 100.00%   0.75%  
32.83 113 41.59%   1.11%  
32.82 28 75.00%   0.28%  
32.81 264 31.44%   2.59%  
32.80 193 53.89%   1.90%  
32.79 102 5.88%   1.00%  
32.78 230 47.83%   2.26%  
32.77 111 41.44%   1.09%  
32.76 121 33.06%   1.19%  
32.75 285 46.32%   2.80%  
32.74 104 44.23%   1.02%  
32.73 95 38.95%   0.93%  
32.72 212 41.04%   2.08%  
32.71 270 44.44%   2.65%  
32.70 119 26.89%   1.17%  
32.69 131 47.33%   1.29%  
32.68 103 39.81%   1.01%  
32.67 130 57.69%   1.28%  
32.66 309 43.37%   3.03%  
32.65 336 13.99%   3.30%  
32.64 137 65.69%   1.35%  
32.63 317 32.81%   3.11%  
32.62 117 15.38%   1.15%  
32.61 170 2.94%   1.67%  
32.60 148 29.73%   1.45%  
32.59 49 46.94%   0.48%  
32.58 180 0.00%   1.77%  
32.57 29 0.00%   0.28%  
32.55 13 100.00%   0.13%  
32.54 16 6.25%   0.16%  
32.53 11 100.00%   0.11%  
32.52 170 44.12%   1.67%  
32.51 170 92.94%   1.67%  
32.50 65 27.69%   0.64%  
32.49 131 42.75%   1.29%  
32.48 74 20.27%   0.73%  
32.47 12 100.00%   0.12%  
32.46 96 6.25%   0.94%  
32.45 105 15.24%   1.03%  
32.44 93 21.51%   0.91%  
32.43 116 49.14%   1.14%  
32.42 306 58.10%   3.00%  
32.41 202 0.99%   1.98%  
32.40 129 61.24%   1.27%  
32.39 168 77.98%   1.65%  
32.38 315 46.35%   3.09%  
32.37 325 31.08%   3.19%  
32.36 106 30.19%   1.04%  
32.35 296 45.95%   2.91%  
32.34 179 36.87%   1.76%  
32.33 203 64.53%   1.99%  
32.32 308 25.97%   3.03%  
32.31 286 24.83%   2.81%  
32.30 281 0.00%   2.76%  
32.29 31 80.65%   0.30%  
32.28 106 64.15%   1.04%  
32.27 123 88.62%   1.21%  
32.26 218 22.94%   2.14%  
32.25 118 59.32%   1.16%  
32.24 50 82.00%   0.49%  
32.23 30 0.00%   0.29%  
32.22 158 72.15%   1.55%  
32.21 157 47.13%   1.54%  
32.20 143 20.98%   1.40%  
32.19 32 0.00%   0.31%  
32.18 12 0.00%   0.12%  
32.17 31 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021