网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.18 52周最低:19.37

九阳股份(002242) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.39 38 100.00%   0.04%  
37.35 16 0.00%   0.02%  
37.30 156 39.74%   0.15%  
37.24 18 0.00%   0.02%  
37.20 248 91.94%   0.24%  
37.19 185 41.62%   0.18%  
37.18 122 40.16%   0.12%  
37.17 327 81.35%   0.31%  
37.16 22 0.00%   0.02%  
37.15 97 67.01%   0.09%  
37.13 6 0.00%   0.01%  
37.12 141 0.00%   0.14%  
37.11 72 40.28%   0.07%  
37.07 1,195 0.00%   1.14%  
37.05 207 100.00%   0.20%  
37.04 72 43.06%   0.07%  
37.02 117 58.97%   0.11%  
37.01 39 100.00%   0.04%  
37.00 172 95.93%   0.16%  
36.99 35 100.00%   0.03%  
36.98 85 0.00%   0.08%  
36.97 164 0.00%   0.16%  
36.96 2 0.00%   0.00%  
36.95 246 90.26%   0.24%  
36.94 28 0.00%   0.03%  
36.92 23 56.52%   0.02%  
36.91 46 0.00%   0.04%  
36.89 8 0.00%   0.01%  
36.86 6 100.00%   0.01%  
36.85 138 0.00%   0.13%  
36.82 72 0.00%   0.07%  
36.80 307 100.00%   0.29%  
36.75 73 0.00%   0.07%  
36.74 199 17.09%   0.19%  
36.73 61 0.00%   0.06%  
36.70 103 72.82%   0.10%  
36.69 28 0.00%   0.03%  
36.68 10 0.00%   0.01%  
36.67 39 0.00%   0.04%  
36.64 76 0.00%   0.07%  
36.62 56 67.86%   0.05%  
36.60 289 28.72%   0.28%  
36.57 137 49.64%   0.13%  
36.56 8 0.00%   0.01%  
36.55 35 88.57%   0.03%  
36.54 71 66.20%   0.07%  
36.52 122 0.00%   0.12%  
36.51 119 12.61%   0.11%  
36.50 1,118 91.32%   1.07%  
36.49 814 15.36%   0.78%  
36.48 276 71.01%   0.26%  
36.47 391 63.43%   0.37%  
36.46 336 20.54%   0.32%  
36.45 633 51.66%   0.61%  
36.44 431 59.86%   0.41%  
36.43 1,032 73.16%   0.99%  
36.42 503 38.97%   0.48%  
36.41 266 39.47%   0.25%  
36.40 946 24.74%   0.91%  
36.39 391 18.41%   0.37%  
36.38 414 52.12%   0.40%  
36.37 364 26.65%   0.35%  
36.36 340 60.00%   0.33%  
36.35 1,541 34.78%   1.48%  
36.34 680 66.91%   0.65%  
36.33 664 52.73%   0.64%  
36.32 471 12.10%   0.45%  
36.31 444 12.61%   0.43%  
36.30 2,447 34.43%   2.34%  
36.29 1,369 65.52%   1.31%  
36.28 940 41.70%   0.90%  
36.27 380 32.47%   0.36%  
36.26 665 17.28%   0.64%  
36.25 301 16.70%   0.29%  
36.24 479 58.04%   0.46%  
36.23 908 44.60%   0.87%  
36.22 952 49.69%   0.91%  
36.21 656 1.98%   0.63%  
36.20 660 40.81%   0.63%  
36.19 641 66.75%   0.61%  
36.18 543 35.17%   0.52%  
36.17 472 17.80%   0.45%  
36.16 778 61.95%   0.75%  
36.15 840 79.52%   0.80%  
36.14 2,085 37.84%   2.00%  
36.13 1,474 38.33%   1.41%  
36.12 761 10.78%   0.73%  
36.11 949 35.83%   0.91%  
36.10 1,333 50.86%   1.28%  
36.09 553 13.38%   0.53%  
36.08 219 35.09%   0.21%  
36.07 1,138 61.69%   1.09%  
36.06 815 71.53%   0.78%  
36.05 917 20.07%   0.88%  
36.04 266 36.09%   0.25%  
36.03 993 37.06%   0.95%  
36.02 1,120 30.54%   1.07%  
36.01 565 29.91%   0.54%  
36.00 3,263 32.70%   3.13%  
35.99 995 12.56%   0.95%  
35.98 173 53.18%   0.17%  
35.97 267 30.71%   0.26%  
35.96 697 26.83%   0.67%  
35.95 1,455 64.19%   1.39%  
35.94 549 27.32%   0.53%  
35.93 431 44.78%   0.41%  
35.92 1,591 27.53%   1.52%  
35.91 358 12.57%   0.34%  
35.90 2,627 53.25%   2.52%  
35.89 957 32.81%   0.92%  
35.88 1,158 48.79%   1.11%  
35.87 1,184 34.46%   1.13%  
35.86 908 16.41%   0.87%  
35.85 449 42.32%   0.43%  
35.84 410 30.00%   0.39%  
35.83 299 74.92%   0.29%  
35.82 737 52.92%   0.71%  
35.81 654 39.91%   0.63%  
35.80 2,332 64.49%   2.23%  
35.79 949 56.19%   0.91%  
35.78 660 36.36%   0.63%  
35.77 1,463 25.63%   1.40%  
35.76 1,095 53.06%   1.05%  
35.75 734 56.81%   0.70%  
35.74 688 41.28%   0.66%  
35.73 1,159 34.77%   1.11%  
35.72 978 13.60%   0.94%  
35.71 1,304 49.08%   1.25%  
35.70 2,956 51.86%   2.83%  
35.69 1,676 46.96%   1.61%  
35.68 1,330 21.65%   1.27%  
35.67 734 34.33%   0.70%  
35.66 741 12.27%   0.71%  
35.65 373 25.47%   0.36%  
35.64 1,011 56.80%   0.97%  
35.63 1,050 48.76%   1.01%  
35.62 463 0.65%   0.44%  
35.61 1,501 36.78%   1.44%  
35.60 5,483 40.61%   5.25%  
35.59 1,151 12.69%   1.10%  
35.58 539 5.93%   0.52%  
35.57 282 64.18%   0.27%  
35.56 107 53.27%   0.10%  
35.55 1,555 26.56%   1.49%  
35.54 405 57.28%   0.39%  
35.53 134 74.63%   0.13%  
35.52 351 47.01%   0.34%  
35.51 303 0.00%   0.29%  
35.50 2,023 26.69%   1.94%  
35.49 504 43.84%   0.48%  
35.48 898 79.73%   0.86%  
35.45 316 57.28%   0.30%  
35.44 262 45.42%   0.25%  
35.43 41 70.73%   0.04%  
35.42 43 0.00%   0.04%  
35.41 44 0.00%   0.04%  
35.40 426 70.19%   0.41%  
35.35 308 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020