网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:5.82

通产丽星(002243) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.49 1,975 100.00%   2.50%  
17.45 67 100.00%   0.08%  
17.43 29 100.00%   0.04%  
17.41 647 100.00%   0.82%  
17.40 782 96.29%   0.99%  
17.39 618 66.83%   0.78%  
17.38 760 7.63%   0.96%  
17.37 39 0.00%   0.05%  
17.36 98 54.08%   0.12%  
17.35 1,182 62.86%   1.50%  
17.34 1,887 23.09%   2.39%  
17.33 2,062 73.18%   2.62%  
17.32 508 33.66%   0.64%  
17.31 1,200 64.75%   1.52%  
17.30 1,783 84.02%   2.26%  
17.29 3,855 33.51%   4.89%  
17.28 1,377 67.10%   1.75%  
17.27 1,888 33.05%   2.39%  
17.26 2,340 39.49%   2.97%  
17.25 2,576 53.88%   3.27%  
17.24 2,291 37.37%   2.91%  
17.23 2,345 30.92%   2.97%  
17.22 1,517 40.38%   1.92%  
17.21 1,311 34.85%   1.66%  
17.20 2,014 28.05%   2.55%  
17.19 443 30.93%   0.56%  
17.18 1,399 58.18%   1.77%  
17.17 826 5.57%   1.05%  
17.16 718 84.12%   0.91%  
17.15 878 44.42%   1.11%  
17.14 1,237 98.54%   1.57%  
17.13 676 67.60%   0.86%  
17.12 728 29.95%   0.92%  
17.11 1,598 40.99%   2.03%  
17.10 2,912 55.22%   3.69%  
17.09 1,762 58.29%   2.23%  
17.08 3,004 58.26%   3.81%  
17.07 2,808 69.52%   3.56%  
17.06 2,643 53.08%   3.35%  
17.05 2,402 32.13%   3.05%  
17.04 2,267 43.10%   2.88%  
17.03 2,136 41.57%   2.71%  
17.02 2,315 14.82%   2.94%  
17.01 2,132 44.08%   2.70%  
17.00 2,449 30.50%   3.11%  
16.99 543 2.95%   0.69%  
16.98 524 31.49%   0.66%  
16.97 2,493 64.94%   3.16%  
16.96 317 11.40%   0.40%  
16.95 553 69.62%   0.70%  
16.94 540 70.56%   0.68%  
16.93 551 52.63%   0.70%  
16.92 954 23.44%   1.21%  
16.91 355 0.00%   0.45%  
16.90 96 55.21%   0.12%  
16.89 54 100.00%   0.07%  
16.88 292 21.23%   0.37%  
16.87 497 99.40%   0.63%  
16.86 219 0.00%   0.28%  
16.85 246 32.11%   0.31%  
16.84 130 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019