网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.55

上海莱士(002252) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.86 745 100.00%   0.05%  
10.85 7,679 80.01%   0.51%  
10.84 1,152 100.00%   0.08%  
10.83 13,106 32.36%   0.86%  
10.82 4,730 21.23%   0.31%  
10.81 4,521 8.25%   0.30%  
10.80 305 0.00%   0.02%  
10.79 4,078 67.95%   0.27%  
10.78 2,819 71.55%   0.19%  
10.77 10,354 51.64%   0.68%  
10.76 7,314 57.98%   0.48%  
10.75 22,516 61.77%   1.49%  
10.74 8,763 59.56%   0.58%  
10.73 33,003 58.17%   2.18%  
10.72 18,325 56.62%   1.21%  
10.71 25,264 37.48%   1.67%  
10.70 51,139 74.83%   3.37%  
10.69 45,035 50.90%   2.97%  
10.68 35,708 23.83%   2.36%  
10.67 16,376 59.61%   1.08%  
10.66 27,883 25.84%   1.84%  
10.65 21,793 55.26%   1.44%  
10.64 32,302 21.88%   2.13%  
10.63 20,963 50.52%   1.38%  
10.62 38,657 61.19%   2.55%  
10.61 49,133 42.43%   3.24%  
10.60 61,960 43.98%   4.09%  
10.59 58,137 42.05%   3.84%  
10.58 57,563 58.96%   3.80%  
10.57 26,526 50.44%   1.75%  
10.56 27,998 28.48%   1.85%  
10.55 30,828 50.02%   2.03%  
10.54 25,878 13.16%   1.71%  
10.53 37,123 57.51%   2.45%  
10.52 19,586 34.02%   1.29%  
10.51 18,762 7.77%   1.24%  
10.50 20,315 48.37%   1.34%  
10.49 5,267 49.08%   0.35%  
10.48 2,376 100.00%   0.16%  
10.47 4,516 52.08%   0.30%  
10.46 1,981 15.60%   0.13%  
10.45 1,948 0.00%   0.13%  
10.44 2,333 33.00%   0.15%  
10.43 3,398 94.29%   0.22%  
10.42 6,733 58.74%   0.44%  
10.41 14,611 31.56%   0.96%  
10.40 36,007 69.06%   2.38%  
10.39 43,942 67.04%   2.90%  
10.38 29,035 43.22%   1.92%  
10.37 37,920 37.00%   2.50%  
10.36 47,581 72.31%   3.14%  
10.35 44,887 37.74%   2.96%  
10.34 28,735 47.18%   1.90%  
10.33 25,271 31.84%   1.67%  
10.32 33,130 50.93%   2.19%  
10.31 14,143 55.28%   0.93%  
10.30 14,434 36.15%   0.95%  
10.29 15,423 54.62%   1.02%  
10.28 22,759 72.04%   1.50%  
10.27 24,981 43.67%   1.65%  
10.26 24,528 47.36%   1.62%  
10.25 17,017 47.68%   1.12%  
10.24 14,682 42.89%   0.97%  
10.23 5,327 44.45%   0.35%  
10.22 13,919 62.67%   0.92%  
10.21 15,283 44.37%   1.01%  
10.20 10,562 40.86%   0.70%  
10.19 7,338 56.83%   0.48%  
10.18 3,529 5.16%   0.23%  
10.17 1,963 0.00%   0.13%  
10.15 340 100.00%   0.02%  
10.14 9,329 100.00%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020