网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:6

拓维信息(002261) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.12 3,936 59.83%   0.41%  
10.11 2,677 0.00%   0.28%  
10.10 3,740 100.00%   0.39%  
10.07 19,327 0.00%   2.01%  
10.06 23,121 100.00%   2.41%  
10.03 4,470 100.00%   0.47%  
10.02 9,252 22.61%   0.96%  
10.00 15,942 15.92%   1.66%  
9.99 7,480 27.69%   0.78%  
9.97 1,907 14.00%   0.20%  
9.96 3,056 100.00%   0.32%  
9.95 5,208 24.04%   0.54%  
9.94 3,646 67.11%   0.38%  
9.93 8,701 30.73%   0.91%  
9.92 11,110 75.34%   1.16%  
9.91 9,507 17.80%   0.99%  
9.90 10,686 68.55%   1.11%  
9.89 9,884 31.67%   1.03%  
9.88 17,930 79.97%   1.87%  
9.87 14,967 29.52%   1.56%  
9.86 17,509 9.89%   1.83%  
9.85 25,268 57.23%   2.63%  
9.84 16,268 50.38%   1.70%  
9.83 24,842 19.90%   2.59%  
9.82 11,614 40.23%   1.21%  
9.81 11,862 35.76%   1.24%  
9.80 16,475 57.18%   1.72%  
9.79 10,866 64.97%   1.13%  
9.78 6,290 42.35%   0.66%  
9.77 9,381 63.99%   0.98%  
9.76 13,025 45.97%   1.36%  
9.75 19,890 65.34%   2.07%  
9.74 27,877 55.83%   2.91%  
9.73 33,052 60.38%   3.45%  
9.72 33,203 50.42%   3.46%  
9.71 70,272 68.44%   7.33%  
9.70 69,879 42.32%   7.28%  
9.69 35,861 50.89%   3.74%  
9.68 47,268 31.98%   4.93%  
9.67 26,498 46.75%   2.76%  
9.66 36,173 54.41%   3.77%  
9.65 36,502 43.13%   3.81%  
9.64 47,623 54.11%   4.96%  
9.63 29,103 42.20%   3.03%  
9.62 30,229 32.69%   3.15%  
9.61 20,439 29.00%   2.13%  
9.60 29,989 45.19%   3.13%  
9.59 13,144 43.57%   1.37%  
9.58 7,284 27.84%   0.76%  
9.57 5,056 19.48%   0.53%  
9.56 1,332 0.00%   0.14%  
9.55 1,489 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021