网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:4.92

拓维信息(002261) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.66 10,616 91.10%   1.44%  
9.69 7,480 81.55%   1.01%  
9.70 1,557 0.00%   0.21%  
9.71 1,177 57.69%   0.16%  
9.72 2,156 52.74%   0.29%  
9.73 2,990 24.55%   0.41%  
9.74 3,139 60.27%   0.43%  
9.75 3,851 70.65%   0.52%  
9.76 1,578 75.98%   0.21%  
9.77 5,191 60.47%   0.70%  
9.78 4,675 22.27%   0.63%  
9.79 6,880 45.10%   0.93%  
9.80 16,588 56.23%   2.25%  
9.81 12,657 15.33%   1.72%  
9.82 11,904 60.16%   1.62%  
9.83 10,027 33.52%   1.36%  
9.84 8,178 43.80%   1.11%  
9.85 13,603 57.35%   1.85%  
9.86 9,603 49.15%   1.30%  
9.87 7,932 34.36%   1.08%  
9.88 12,610 29.72%   1.71%  
9.89 18,723 43.65%   2.54%  
9.90 20,063 42.92%   2.72%  
9.91 14,200 56.61%   1.93%  
9.92 11,902 20.36%   1.62%  
9.93 12,884 44.13%   1.75%  
9.94 14,082 63.63%   1.91%  
9.95 14,324 56.55%   1.94%  
9.96 10,143 43.25%   1.38%  
9.97 5,109 77.51%   0.69%  
9.98 4,220 91.37%   0.57%  
9.99 7,816 50.17%   1.06%  
10.00 5,670 58.36%   0.77%  
10.01 26,849 76.16%   3.64%  
10.02 14,372 33.00%   1.95%  
10.03 19,951 44.39%   2.71%  
10.04 26,392 42.80%   3.58%  
10.05 39,378 59.18%   5.34%  
10.06 38,128 54.54%   5.17%  
10.07 40,515 37.48%   5.50%  
10.08 38,868 73.87%   5.27%  
10.09 34,469 56.19%   4.68%  
10.10 25,996 70.14%   3.53%  
10.11 6,933 28.55%   0.94%  
10.12 13,625 69.81%   1.85%  
10.13 8,442 45.13%   1.15%  
10.14 18,082 62.05%   2.45%  
10.15 14,384 67.29%   1.95%  
10.16 7,204 70.60%   0.98%  
10.17 6,531 25.00%   0.89%  
10.18 3,093 28.00%   0.42%  
10.19 17,548 79.35%   2.38%  
10.20 868 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020