网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:4.92

拓维信息(002261) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.66 702 0.00%   0.13%  
10.69 1,521 80.67%   0.29%  
11.16 1,743 100.00%   0.33%  
11.05 2,259 100.00%   0.43%  
11.06 2,373 30.30%   0.45%  
10.99 2,739 54.87%   0.52%  
10.98 2,870 35.30%   0.55%  
10.97 2,988 42.57%   0.57%  
10.67 3,123 44.73%   0.59%  
11.15 3,185 23.39%   0.61%  
11.07 3,533 24.65%   0.67%  
11.08 3,624 24.78%   0.69%  
11.13 3,831 56.93%   0.73%  
11.03 3,851 41.78%   0.73%  
10.93 3,868 47.47%   0.74%  
10.68 4,124 52.40%   0.78%  
10.71 4,173 27.95%   0.79%  
11.02 4,228 69.06%   0.80%  
11.04 4,254 61.31%   0.81%  
11.12 4,367 32.59%   0.83%  
11.11 4,664 49.04%   0.89%  
11.14 5,379 39.60%   1.02%  
10.96 6,676 66.73%   1.27%  
11.09 6,773 56.21%   1.29%  
10.79 6,866 43.31%   1.31%  
10.94 6,880 62.95%   1.31%  
11.01 7,156 37.53%   1.36%  
10.72 7,538 43.88%   1.43%  
10.95 9,495 50.03%   1.80%  
10.70 10,397 40.16%   1.98%  
10.91 10,813 59.02%   2.06%  
10.92 12,122 59.65%   2.30%  
10.89 12,335 53.37%   2.34%  
10.74 12,476 47.92%   2.37%  
10.76 12,588 26.37%   2.39%  
10.73 12,753 40.41%   2.42%  
10.88 13,110 69.92%   2.49%  
11.00 14,417 66.21%   2.74%  
11.10 14,652 67.23%   2.79%  
10.77 15,691 44.61%   2.98%  
10.75 16,959 37.27%   3.22%  
10.78 17,080 79.39%   3.25%  
10.82 17,395 46.73%   3.31%  
10.80 18,387 20.92%   3.50%  
10.83 18,494 28.29%   3.52%  
10.90 19,108 59.89%   3.63%  
10.87 24,343 41.88%   4.63%  
10.86 27,200 52.78%   5.17%  
10.85 28,118 65.69%   5.35%  
10.84 31,877 44.20%   6.06%  
10.81 32,710 35.15%   6.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020