网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方雨虹 (002271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:18.5

东方雨虹(002271) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.55 11,563 100.00%   5.35%  
38.52 364 100.00%   0.17%  
38.51 400 86.24%   0.18%  
38.50 2,875 75.06%   1.33%  
38.49 4,488 17.31%   2.08%  
38.48 1,494 64.83%   0.69%  
38.47 1,098 60.11%   0.51%  
38.46 402 18.66%   0.19%  
38.45 953 72.72%   0.44%  
38.44 1,057 62.90%   0.49%  
38.43 3,017 80.78%   1.40%  
38.42 3,144 49.93%   1.45%  
38.41 4,967 31.13%   2.30%  
38.40 1,737 15.26%   0.80%  
38.39 1,514 56.44%   0.70%  
38.38 1,569 77.02%   0.73%  
38.37 1,625 26.71%   0.75%  
38.36 1,521 70.16%   0.70%  
38.35 3,068 56.11%   1.42%  
38.34 1,053 73.59%   0.49%  
38.33 769 69.59%   0.36%  
38.32 1,460 70.40%   0.68%  
38.31 2,103 67.32%   0.97%  
38.30 3,406 38.61%   1.58%  
38.29 841 41.74%   0.39%  
38.28 1,881 87.67%   0.87%  
38.27 1,019 45.06%   0.47%  
38.26 2,312 88.84%   1.07%  
38.25 1,698 90.11%   0.79%  
38.24 829 67.31%   0.38%  
38.23 1,771 74.93%   0.82%  
38.22 2,208 71.10%   1.02%  
38.21 1,216 27.56%   0.56%  
38.20 2,945 90.29%   1.36%  
38.19 1,070 22.62%   0.49%  
38.18 1,568 42.78%   0.73%  
38.17 279 42.65%   0.13%  
38.16 592 47.64%   0.27%  
38.15 1,175 58.72%   0.54%  
38.14 482 84.02%   0.22%  
38.13 1,926 73.00%   0.89%  
38.12 2,999 57.02%   1.39%  
38.11 1,313 13.57%   0.61%  
38.10 2,100 85.62%   0.97%  
38.09 1,898 85.19%   0.88%  
38.08 2,944 33.32%   1.36%  
38.07 341 34.31%   0.16%  
38.06 32 0.00%   0.01%  
38.05 2,158 94.81%   1.00%  
38.04 1,681 79.77%   0.78%  
38.03 1,044 45.79%   0.48%  
38.02 2,218 64.48%   1.03%  
38.01 1,144 91.70%   0.53%  
38.00 4,863 94.53%   2.25%  
37.99 1,829 33.73%   0.85%  
37.98 2,921 58.37%   1.35%  
37.97 1,157 55.49%   0.54%  
37.96 700 52.86%   0.32%  
37.95 1,953 62.37%   0.90%  
37.94 506 55.75%   0.23%  
37.93 707 38.47%   0.33%  
37.92 1,137 45.91%   0.53%  
37.91 368 27.72%   0.17%  
37.90 2,195 80.18%   1.02%  
37.89 306 35.29%   0.14%  
37.88 896 76.69%   0.41%  
37.87 997 60.78%   0.46%  
37.86 1,092 53.94%   0.51%  
37.85 2,373 28.74%   1.10%  
37.84 310 14.50%   0.14%  
37.83 910 66.04%   0.42%  
37.82 346 46.24%   0.16%  
37.81 2,902 100.00%   1.34%  
37.80 1,725 83.99%   0.80%  
37.79 1,452 96.90%   0.67%  
37.78 2,098 90.23%   0.97%  
37.77 2,116 87.10%   0.98%  
37.76 368 49.73%   0.17%  
37.75 2,981 62.60%   1.38%  
37.74 721 82.66%   0.33%  
37.73 2,252 59.19%   1.04%  
37.72 2,213 50.70%   1.02%  
37.71 2,471 41.47%   1.14%  
37.70 3,563 70.05%   1.65%  
37.69 785 38.73%   0.36%  
37.68 1,693 74.48%   0.78%  
37.67 4,260 12.93%   1.97%  
37.66 2,950 70.75%   1.36%  
37.65 2,304 75.30%   1.07%  
37.64 734 60.90%   0.34%  
37.63 1,418 80.53%   0.66%  
37.62 1,314 47.02%   0.61%  
37.61 1,411 77.11%   0.65%  
37.60 4,513 59.55%   2.09%  
37.59 1,556 53.60%   0.72%  
37.58 3,164 48.77%   1.46%  
37.57 1,385 28.66%   0.64%  
37.56 1,979 54.93%   0.92%  
37.55 3,823 59.46%   1.77%  
37.54 1,778 36.90%   0.82%  
37.53 2,018 35.43%   0.93%  
37.52 433 15.69%   0.20%  
37.51 1,426 25.60%   0.66%  
37.50 4,129 71.36%   1.91%  
37.49 814 62.90%   0.38%  
37.48 529 24.01%   0.24%  
37.47 438 23.52%   0.20%  
37.46 1,113 51.84%   0.51%  
37.45 627 28.23%   0.29%  
37.44 105 65.71%   0.05%  
37.43 113 100.00%   0.05%  
37.42 2,113 83.15%   0.98%  
37.41 298 72.15%   0.14%  
37.40 1,042 55.18%   0.48%  
37.39 618 92.39%   0.29%  
37.38 1,695 49.79%   0.78%  
37.37 400 35.25%   0.18%  
37.36 405 17.04%   0.19%  
37.35 621 27.38%   0.29%  
37.34 95 68.42%   0.04%  
37.33 304 73.68%   0.14%  
37.32 647 5.56%   0.30%  
37.30 173 17.92%   0.08%  
37.29 179 27.93%   0.08%  
37.28 286 29.37%   0.13%  
37.27 154 3.25%   0.07%  
37.26 499 0.00%   0.23%  
37.25 389 100.00%   0.18%  
37.24 247 31.58%   0.11%  
37.23 307 100.00%   0.14%  
37.22 234 50.43%   0.11%  
37.21 86 0.00%   0.04%  
37.20 748 39.84%   0.35%  
37.18 30 13.33%   0.01%  
37.17 33 0.00%   0.02%  
37.16 80 66.25%   0.04%  
37.15 249 55.82%   0.12%  
37.14 5 0.00%   0.00%  
37.13 267 4.87%   0.12%  
37.12 426 91.31%   0.20%  
37.11 119 0.00%   0.06%  
37.07 88 0.00%   0.04%  
37.04 333 99.10%   0.15%  
37.02 166 100.00%   0.08%  
37.01 94 86.17%   0.04%  
37.00 510 2.75%   0.24%  
36.99 666 84.08%   0.31%  
36.98 228 37.28%   0.11%  
36.97 280 21.43%   0.13%  
36.96 138 5.07%   0.06%  
36.95 135 39.26%   0.06%  
36.94 262 17.56%   0.12%  
36.93 589 53.65%   0.27%  
36.92 463 32.25%   0.21%  
36.91 238 32.77%   0.11%  
36.90 746 89.41%   0.35%  
36.89 19 0.00%   0.01%  
36.88 251 0.00%   0.12%  
36.86 71 80.28%   0.03%  
36.85 487 0.00%   0.23%  
36.84 58 0.00%   0.03%  
36.83 13 100.00%   0.01%  
36.81 69 0.00%   0.03%  
36.80 115 47.08%   0.05%  
36.79 166 47.00%   0.08%  
36.78 92 3.26%   0.04%  
36.77 78 43.59%   0.04%  
36.76 133 100.00%   0.06%  
36.75 60 100.00%   0.03%  
36.74 21 57.14%   0.01%  
36.73 116 6.03%   0.05%  
36.72 320 10.94%   0.15%  
36.71 115 20.87%   0.05%  
36.70 85 14.12%   0.04%  
36.69 35 22.86%   0.02%  
36.68 21 100.00%   0.01%  
36.67 5 0.00%   0.00%  
36.65 523 77.63%   0.24%  
36.64 289 0.00%   0.13%  
36.63 160 48.13%   0.07%  
36.62 402 20.40%   0.19%  
36.61 256 0.00%   0.12%  
36.60 1,176 62.75%   0.54%  
36.59 135 0.00%   0.06%  
36.58 729 35.26%   0.34%  
36.57 177 100.00%   0.08%  
36.56 220 45.00%   0.10%  
36.55 243 30.09%   0.11%  
36.54 367 28.85%   0.17%  
36.52 284 60.22%   0.13%  
36.51 123 100.00%   0.06%  
36.50 167 89.22%   0.08%  
36.48 298 0.00%   0.14%  
36.46 163 0.00%   0.08%  
36.45 93 0.00%   0.04%  
36.44 67 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020