网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:8.85

水晶光电(002273) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.96 415 100.00%   0.04%  
17.95 612 77.29%   0.07%  
17.94 1,635 49.60%   0.17%  
17.93 3,937 62.64%   0.42%  
17.92 3,142 36.12%   0.33%  
17.91 3,564 19.81%   0.38%  
17.90 3,178 8.65%   0.34%  
17.89 1,649 55.15%   0.18%  
17.88 1,440 38.12%   0.15%  
17.87 1,643 80.18%   0.18%  
17.86 515 45.09%   0.05%  
17.85 13,058 82.75%   1.39%  
17.84 5,047 50.43%   0.54%  
17.83 8,721 51.18%   0.93%  
17.82 11,993 53.39%   1.28%  
17.81 13,545 28.21%   1.44%  
17.80 22,562 27.16%   2.40%  
17.79 9,342 47.81%   1.00%  
17.78 12,811 29.31%   1.37%  
17.77 10,243 37.62%   1.09%  
17.76 7,068 48.82%   0.75%  
17.75 14,628 56.53%   1.56%  
17.74 6,815 60.26%   0.73%  
17.73 16,550 53.17%   1.76%  
17.72 11,521 37.77%   1.23%  
17.71 8,999 27.29%   0.96%  
17.70 23,534 23.00%   2.51%  
17.69 10,169 44.41%   1.08%  
17.68 8,845 43.48%   0.94%  
17.67 5,852 54.63%   0.62%  
17.66 8,267 31.68%   0.88%  
17.65 11,169 28.93%   1.19%  
17.64 6,762 49.71%   0.72%  
17.63 9,610 62.37%   1.02%  
17.62 13,748 5.56%   1.47%  
17.61 3,421 42.79%   0.36%  
17.60 18,541 39.57%   1.98%  
17.59 2,177 67.76%   0.23%  
17.58 4,239 20.53%   0.45%  
17.57 4,587 29.51%   0.49%  
17.56 1,634 55.38%   0.17%  
17.55 2,580 4.26%   0.27%  
17.54 985 17.56%   0.10%  
17.53 302 45.36%   0.03%  
17.52 1,918 64.49%   0.20%  
17.51 4,363 52.92%   0.46%  
17.50 2,755 40.55%   0.29%  
17.49 2,809 27.38%   0.30%  
17.48 4,077 52.56%   0.43%  
17.47 6,071 54.77%   0.65%  
17.46 4,236 26.78%   0.45%  
17.45 6,393 64.70%   0.68%  
17.44 7,007 52.36%   0.75%  
17.43 11,741 48.77%   1.25%  
17.42 9,047 19.18%   0.96%  
17.41 9,602 26.93%   1.02%  
17.40 7,519 25.36%   0.80%  
17.39 2,508 35.53%   0.27%  
17.38 5,131 43.13%   0.55%  
17.37 639 82.32%   0.07%  
17.36 2,959 83.01%   0.32%  
17.35 12,893 40.16%   1.37%  
17.34 2,370 64.64%   0.25%  
17.33 6,264 43.07%   0.67%  
17.32 6,464 41.17%   0.69%  
17.31 9,110 25.19%   0.97%  
17.30 1,581 3.35%   0.17%  
17.29 1,179 1.36%   0.13%  
17.28 3,650 2.88%   0.39%  
17.27 536 0.00%   0.06%  
17.25 4,048 0.20%   0.43%  
17.24 793 0.00%   0.08%  
17.22 309 30.74%   0.03%  
17.21 490 10.20%   0.05%  
17.20 2,010 0.00%   0.21%  
17.19 362 56.91%   0.04%  
17.18 1,505 9.83%   0.16%  
17.17 1,264 45.43%   0.13%  
17.16 543 79.43%   0.06%  
17.15 594 46.63%   0.06%  
17.14 1,011 39.76%   0.11%  
17.13 1,273 19.01%   0.14%  
17.12 164 0.00%   0.02%  
17.11 943 22.69%   0.10%  
17.10 858 82.75%   0.09%  
17.09 1,687 14.11%   0.18%  
17.08 521 31.67%   0.06%  
17.07 1,043 81.21%   0.11%  
17.06 2,392 48.95%   0.25%  
17.05 4,547 65.19%   0.48%  
17.04 3,667 41.07%   0.39%  
17.03 155 0.00%   0.02%  
17.00 8,290 9.81%   0.88%  
16.99 271 0.00%   0.03%  
16.98 2,506 57.50%   0.27%  
16.97 1,319 0.00%   0.14%  
16.96 1,547 48.16%   0.16%  
16.95 4,642 67.08%   0.49%  
16.94 4,494 55.46%   0.48%  
16.93 4,735 39.66%   0.50%  
16.92 868 18.09%   0.09%  
16.91 987 28.98%   0.11%  
16.90 4,702 50.29%   0.50%  
16.89 1,562 8.83%   0.17%  
16.88 7,094 36.85%   0.76%  
16.87 2,883 45.92%   0.31%  
16.86 4,403 81.08%   0.47%  
16.85 4,853 61.23%   0.52%  
16.84 4,782 49.24%   0.51%  
16.83 5,716 65.15%   0.61%  
16.82 10,564 41.60%   1.13%  
16.81 4,477 23.88%   0.48%  
16.80 9,880 31.75%   1.05%  
16.79 3,484 47.59%   0.37%  
16.78 6,480 49.43%   0.69%  
16.77 1,884 49.11%   0.20%  
16.76 745 44.83%   0.08%  
16.75 7,580 47.52%   0.81%  
16.74 8,103 62.40%   0.86%  
16.73 7,579 63.14%   0.81%  
16.72 6,282 42.53%   0.67%  
16.71 4,227 54.07%   0.45%  
16.70 16,903 53.29%   1.80%  
16.69 8,964 40.35%   0.96%  
16.68 6,196 42.50%   0.66%  
16.67 8,884 50.20%   0.95%  
16.66 7,432 34.65%   0.79%  
16.65 14,384 43.67%   1.53%  
16.64 7,505 45.65%   0.80%  
16.63 13,636 84.51%   1.45%  
16.62 9,627 62.30%   1.03%  
16.61 6,046 51.03%   0.64%  
16.60 17,251 46.54%   1.84%  
16.59 10,549 28.42%   1.12%  
16.58 3,396 3.03%   0.36%  
16.57 2,146 46.27%   0.23%  
16.56 4,873 32.31%   0.52%  
16.55 2,166 48.25%   0.23%  
16.54 1,479 63.56%   0.16%  
16.53 7,713 54.28%   0.82%  
16.52 4,905 24.89%   0.52%  
16.51 6,527 39.42%   0.70%  
16.50 16,464 35.49%   1.75%  
16.49 8,803 56.85%   0.94%  
16.48 9,203 57.51%   0.98%  
16.47 4,840 13.82%   0.52%  
16.46 2,066 57.31%   0.22%  
16.45 1,498 36.66%   0.16%  
16.44 4,330 32.40%   0.46%  
16.43 4,711 60.92%   0.50%  
16.42 3,902 37.90%   0.42%  
16.41 2,571 18.94%   0.27%  
16.40 3,043 76.96%   0.32%  
16.39 2,718 19.46%   0.29%  
16.38 5,144 21.48%   0.55%  
16.37 157 48.34%   0.02%  
16.36 1,205 44.48%   0.13%  
16.35 2,765 80.82%   0.29%  
16.34 1,350 55.56%   0.14%  
16.33 836 75.96%   0.09%  
16.32 2,878 64.97%   0.31%  
16.31 5,170 83.60%   0.55%  
16.30 15,465 52.15%   1.65%  
16.29 13,412 36.88%   1.43%  
16.28 18,862 7.81%   2.01%  
16.27 13,611 0.00%   1.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020