网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.05 78 100.00%   0.01%  
15.04 1,188 64.39%   0.19%  
15.03 257 100.00%   0.04%  
15.02 1,300 97.62%   0.21%  
15.01 2,798 23.05%   0.46%  
15.00 9,256 88.62%   1.52%  
14.99 4,841 46.73%   0.79%  
14.98 9,770 76.08%   1.60%  
14.97 8,770 14.94%   1.44%  
14.96 3,718 43.46%   0.61%  
14.95 10,136 84.43%   1.66%  
14.94 1,333 72.84%   0.22%  
14.93 5,685 55.48%   0.93%  
14.92 1,331 37.04%   0.22%  
14.91 3,848 56.81%   0.63%  
14.90 13,934 23.33%   2.28%  
14.89 3,332 52.17%   0.55%  
14.88 4,808 41.29%   0.79%  
14.87 5,129 66.41%   0.84%  
14.86 6,423 24.96%   1.05%  
14.85 15,329 58.14%   2.51%  
14.84 14,914 77.65%   2.44%  
14.83 10,876 54.30%   1.78%  
14.82 5,831 47.61%   0.96%  
14.81 12,752 51.19%   2.09%  
14.80 34,013 56.63%   5.57%  
14.79 20,904 51.53%   3.43%  
14.78 16,155 34.80%   2.65%  
14.77 18,837 48.37%   3.09%  
14.76 12,970 27.56%   2.13%  
14.75 10,747 40.69%   1.76%  
14.74 11,720 39.50%   1.92%  
14.73 14,591 42.57%   2.39%  
14.72 19,004 33.21%   3.11%  
14.71 14,368 30.11%   2.36%  
14.70 24,481 31.12%   4.01%  
14.69 10,207 33.15%   1.67%  
14.68 11,842 40.66%   1.94%  
14.67 7,182 44.80%   1.18%  
14.66 9,662 38.66%   1.58%  
14.65 22,131 19.53%   3.63%  
14.64 7,238 36.02%   1.19%  
14.63 9,974 37.24%   1.63%  
14.62 7,927 49.77%   1.30%  
14.61 14,810 39.01%   2.43%  
14.60 20,688 52.44%   3.39%  
14.59 20,407 27.77%   3.34%  
14.58 19,525 35.57%   3.20%  
14.57 14,637 37.62%   2.40%  
14.56 8,370 53.50%   1.37%  
14.55 3,536 47.85%   0.58%  
14.54 7,432 68.68%   1.22%  
14.53 8,331 40.08%   1.37%  
14.52 8,826 45.28%   1.45%  
14.51 23,018 70.92%   3.77%  
14.50 2,176 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020