网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.94 52周最低:12.35

桂林三金(002275) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.86 328 69.82%   0.53%  
16.85 138 100.00%   0.22%  
16.84 32 100.00%   0.05%  
16.83 240 100.00%   0.39%  
16.80 1,066 62.29%   1.71%  
16.79 1,017 90.66%   1.64%  
16.78 1,021 84.04%   1.64%  
16.77 388 75.77%   0.62%  
16.76 135 96.30%   0.22%  
16.75 599 80.47%   0.96%  
16.74 595 72.94%   0.96%  
16.73 1,527 0.00%   2.46%  
16.72 591 62.61%   0.95%  
16.71 1,873 88.73%   3.01%  
16.70 1,860 23.82%   2.99%  
16.69 1,240 44.19%   1.99%  
16.68 803 69.49%   1.29%  
16.67 484 20.87%   0.78%  
16.66 799 50.44%   1.28%  
16.65 882 49.32%   1.42%  
16.64 596 76.17%   0.96%  
16.63 364 40.09%   0.59%  
16.62 76 69.74%   0.12%  
16.61 40 100.00%   0.06%  
16.60 625 100.00%   1.00%  
16.59 97 100.00%   0.16%  
16.58 361 74.52%   0.58%  
16.56 257 39.69%   0.41%  
16.55 73 98.63%   0.12%  
16.54 21 0.00%   0.03%  
16.53 129 50.39%   0.21%  
16.52 493 77.69%   0.79%  
16.51 2 0.00%   0.00%  
16.50 529 94.52%   0.85%  
16.49 420 94.76%   0.68%  
16.48 103 85.44%   0.17%  
16.47 413 71.19%   0.66%  
16.46 445 75.06%   0.72%  
16.45 798 52.01%   1.28%  
16.44 461 71.58%   0.74%  
16.43 178 63.48%   0.29%  
16.42 91 68.13%   0.15%  
16.41 135 11.11%   0.22%  
16.40 723 88.80%   1.16%  
16.39 433 72.06%   0.70%  
16.38 535 70.09%   0.86%  
16.37 907 38.92%   1.46%  
16.36 1,972 41.63%   3.17%  
16.35 1,697 61.46%   2.73%  
16.34 2,297 57.99%   3.69%  
16.33 1,886 79.16%   3.03%  
16.32 701 22.26%   1.13%  
16.31 1,664 73.14%   2.68%  
16.30 1,563 48.43%   2.51%  
16.29 712 72.19%   1.14%  
16.28 772 37.31%   1.24%  
16.27 590 41.36%   0.95%  
16.26 735 24.35%   1.18%  
16.25 1,274 65.93%   2.05%  
16.24 617 73.91%   0.99%  
16.23 532 43.98%   0.86%  
16.22 1,025 21.56%   1.65%  
16.21 202 75.79%   0.33%  
16.20 1,743 66.73%   2.80%  
16.19 610 40.63%   0.98%  
16.18 1,272 81.13%   2.05%  
16.17 1,574 27.57%   2.53%  
16.16 791 40.44%   1.27%  
16.15 1,253 66.00%   2.01%  
16.14 1,085 42.14%   1.75%  
16.13 1,389 38.23%   2.23%  
16.12 906 35.87%   1.46%  
16.11 240 8.75%   0.39%  
16.10 386 42.61%   0.62%  
16.09 806 58.21%   1.30%  
16.08 377 88.59%   0.61%  
16.07 613 33.61%   0.99%  
16.06 490 72.24%   0.79%  
16.05 1,033 37.66%   1.66%  
16.04 321 8.41%   0.52%  
16.03 533 9.19%   0.86%  
16.02 315 90.16%   0.51%  
16.01 222 0.00%   0.36%  
16.00 9 0.00%   0.01%  
15.96 108 0.00%   0.17%  
15.95 254 100.00%   0.41%  
15.92 41 100.00%   0.07%  
15.90 1,373 67.01%   2.21%  
15.89 465 40.43%   0.75%  
15.88 81 0.00%   0.13%  
15.87 97 0.00%   0.16%  
15.86 143 97.90%   0.23%  
15.85 68 100.00%   0.11%  
15.83 68 0.00%   0.11%  
15.82 29 41.38%   0.05%  
15.80 35 60.00%   0.06%  
15.79 98 100.00%   0.16%  
15.78 13 100.00%   0.02%  
15.77 171 87.72%   0.27%  
15.76 11 90.91%   0.02%  
15.75 8 100.00%   0.01%  
15.70 130 30.00%   0.21%  
15.69 49 100.00%   0.08%  
15.68 92 54.35%   0.15%  
15.67 76 7.89%   0.12%  
15.66 83 100.00%   0.13%  
15.65 30 100.00%   0.05%  
15.64 26 0.00%   0.04%  
15.63 5 100.00%   0.01%  
15.61 11 54.55%   0.02%  
15.60 59 0.00%   0.09%  
15.59 128 48.44%   0.21%  
15.58 185 54.59%   0.30%  
15.57 64 14.06%   0.10%  
15.56 25 0.00%   0.04%  
15.55 81 35.68%   0.13%  
15.54 323 100.00%   0.52%  
15.53 191 83.26%   0.31%  
15.52 16 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021