上证指数亿

天润工业 (002283)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.75 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.03	52周最低：4.85

天润工业(002283) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
6.47	899	100.00%	0.46%
6.41	1,870	90.32%	0.95%
6.40	7,395	76.63%	3.78%
6.39	7,623	20.57%	3.89%
6.38	4,146	44.93%	2.12%
6.37	4,387	43.88%	2.24%
6.36	2,387	40.68%	1.22%
6.35	5,958	61.16%	3.04%
6.34	1,642	51.10%	0.84%
6.33	4,343	38.56%	2.22%
6.32	4,502	59.24%	2.30%
6.31	7,523	36.30%	3.84%
6.30	6,073	0.15%	3.10%
6.29	1,117	76.28%	0.57%
6.28	317	35.65%	0.16%
6.27	2,339	75.12%	1.19%
6.26	3,954	23.24%	2.02%
6.25	4,895	48.23%	2.50%
6.24	13,614	31.97%	6.95%
6.23	8,011	23.67%	4.09%
6.22	545	0.00%	0.28%
6.21	1,252	99.52%	0.64%
6.20	6,183	7.88%	3.16%
6.19	1,790	19.33%	0.91%
6.18	1,440	38.96%	0.74%
6.17	4,928	69.56%	2.52%
6.16	1,777	3.38%	0.91%
6.15	1,182	5.25%	0.60%
6.14	1,275	1.57%	0.65%
6.13	3,984	84.34%	2.03%
6.12	1,731	57.31%	0.88%
6.11	9,110	62.27%	4.65%
6.10	6,867	35.78%	3.51%
6.09	4,858	19.82%	2.48%
6.08	6,609	36.07%	3.37%
6.07	2,273	42.81%	1.16%
6.06	2,107	46.32%	1.08%
6.05	5,679	87.27%	2.90%
6.04	4,031	35.40%	2.06%
6.03	1,430	10.35%	0.73%
6.02	1,116	36.29%	0.57%
6.01	685	6.72%	0.35%
6.00	3,041	47.45%	1.55%
5.99	451	31.71%	0.23%
5.98	1,588	8.56%	0.81%
5.97	2,439	32.19%	1.25%
5.96	3,847	30.80%	1.96%
5.95	2,351	45.85%	1.20%
5.94	2,640	24.28%	1.35%
5.93	4,709	15.57%	2.40%
5.92	2,496	81.01%	1.27%
5.91	3,768	47.93%	1.92%
5.90	3,395	0.00%	1.73%