网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇正藏药 (002287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.37 52周最低:18.46

奇正藏药(002287) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.99 60 100.00%   0.15%  
22.98 5 0.00%   0.01%  
22.96 22 31.82%   0.06%  
22.92 17 0.00%   0.04%  
22.89 231 31.60%   0.58%  
22.88 6 0.00%   0.02%  
22.85 190 0.00%   0.48%  
22.84 57 100.00%   0.14%  
22.79 83 0.00%   0.21%  
22.77 8 100.00%   0.02%  
22.75 100 77.00%   0.25%  
22.73 101 80.20%   0.25%  
22.72 136 14.09%   0.34%  
22.71 286 32.53%   0.72%  
22.70 272 6.25%   0.68%  
22.69 98 5.10%   0.25%  
22.68 113 97.34%   0.28%  
22.67 131 27.48%   0.33%  
22.66 41 2.44%   0.10%  
22.65 302 42.04%   0.76%  
22.64 96 19.79%   0.24%  
22.63 40 32.50%   0.10%  
22.62 189 62.96%   0.48%  
22.61 137 45.26%   0.34%  
22.60 111 8.11%   0.28%  
22.59 24 62.50%   0.06%  
22.58 97 0.00%   0.24%  
22.57 22 27.27%   0.06%  
22.56 124 69.35%   0.31%  
22.55 225 81.78%   0.57%  
22.54 285 77.19%   0.72%  
22.53 180 83.33%   0.45%  
22.52 141 11.33%   0.36%  
22.51 165 18.79%   0.42%  
22.50 954 25.06%   2.40%  
22.49 633 60.17%   1.59%  
22.48 471 16.35%   1.19%  
22.47 350 51.13%   0.88%  
22.46 575 30.78%   1.45%  
22.45 363 5.23%   0.91%  
22.44 438 9.13%   1.10%  
22.43 192 16.67%   0.48%  
22.42 546 22.91%   1.37%  
22.41 90 15.56%   0.23%  
22.40 689 56.32%   1.73%  
22.39 38 100.00%   0.10%  
22.38 217 54.35%   0.55%  
22.37 357 74.75%   0.90%  
22.36 126 52.38%   0.32%  
22.35 402 17.42%   1.01%  
22.34 88 43.18%   0.22%  
22.33 260 0.00%   0.65%  
22.32 41 60.98%   0.10%  
22.31 235 42.44%   0.59%  
22.30 566 40.80%   1.42%  
22.29 106 75.47%   0.27%  
22.28 217 49.24%   0.55%  
22.27 257 28.40%   0.65%  
22.26 403 26.55%   1.01%  
22.25 564 31.02%   1.42%  
22.24 234 31.44%   0.59%  
22.23 741 26.68%   1.86%  
22.22 1,184 39.27%   2.98%  
22.21 167 32.93%   0.42%  
22.20 742 30.95%   1.87%  
22.19 249 2.81%   0.63%  
22.18 338 50.36%   0.85%  
22.17 560 59.63%   1.41%  
22.16 702 9.54%   1.77%  
22.15 198 33.82%   0.50%  
22.14 302 1.33%   0.76%  
22.13 99 5.05%   0.25%  
22.12 318 0.31%   0.80%  
22.11 225 30.77%   0.57%  
22.10 415 84.66%   1.04%  
22.09 56 41.07%   0.14%  
22.08 158 24.05%   0.40%  
22.07 81 19.84%   0.20%  
22.06 47 23.40%   0.12%  
22.05 159 27.04%   0.40%  
22.04 433 0.00%   1.09%  
22.03 72 23.61%   0.18%  
22.02 113 43.20%   0.28%  
22.01 241 11.60%   0.61%  
22.00 569 14.41%   1.43%  
21.99 369 43.63%   0.93%  
21.97 56 23.21%   0.14%  
21.96 424 70.05%   1.07%  
21.95 898 66.77%   2.26%  
21.94 490 23.79%   1.23%  
21.93 372 58.60%   0.94%  
21.92 289 51.51%   0.73%  
21.91 557 42.91%   1.40%  
21.90 657 26.14%   1.65%  
21.89 58 70.69%   0.15%  
21.88 288 21.53%   0.72%  
21.87 191 29.84%   0.48%  
21.86 88 4.55%   0.22%  
21.85 312 44.55%   0.79%  
21.84 133 0.00%   0.33%  
21.83 23 100.00%   0.06%  
21.82 232 22.84%   0.58%  
21.81 419 16.23%   1.05%  
21.80 811 56.60%   2.04%  
21.79 98 18.37%   0.25%  
21.78 655 70.84%   1.65%  
21.77 146 45.89%   0.37%  
21.76 99 39.39%   0.25%  
21.75 148 43.24%   0.37%  
21.74 248 21.77%   0.62%  
21.73 135 17.04%   0.34%  
21.71 55 38.18%   0.14%  
21.70 338 8.58%   0.85%  
21.69 73 5.48%   0.18%  
21.68 148 0.00%   0.37%  
21.66 54 0.00%   0.14%  
21.65 1 100.00%   0.00%  
21.61 16 0.00%   0.04%  
21.60 174 7.47%   0.44%  
21.53 113 23.01%   0.28%  
21.52 107 20.56%   0.27%  
21.51 97 0.00%   0.24%  
21.50 671 30.53%   1.69%  
21.49 9 0.00%   0.02%  
21.48 35 0.00%   0.09%  
21.47 440 7.72%   1.11%  
21.46 339 0.00%   0.85%  
21.45 236 5.51%   0.59%  
21.43 160 100.00%   0.40%  
21.42 1 0.00%   0.00%  
21.41 222 77.47%   0.56%  
21.40 312 22.44%   0.79%  
21.39 62 1.61%   0.16%  
21.38 1,328 66.35%   3.34%  
21.37 427 5.62%   1.07%  
21.36 164 69.51%   0.41%  
21.35 93 15.04%   0.23%  
21.34 360 25.28%   0.91%  
21.33 230 34.34%   0.58%  
21.32 150 47.97%   0.38%  
21.31 254 7.87%   0.64%  
21.30 364 40.93%   0.92%  
21.29 53 75.47%   0.13%  
21.28 69 84.06%   0.17%  
21.27 340 13.02%   0.86%  
21.26 475 74.44%   1.19%  
21.25 964 39.03%   2.43%  
21.24 8 0.00%   0.02%  
21.23 254 0.00%   0.64%  
21.22 159 13.37%   0.40%  
21.21 155 0.00%   0.39%  
21.20 11 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020