网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星期六 (002291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.56 52周最低:4.46

星期六(002291) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.51 699 100.00%   0.43%  
24.50 1,698 73.62%   1.05%  
24.49 1,714 26.43%   1.06%  
24.48 808 25.12%   0.50%  
24.47 363 4.68%   0.22%  
24.46 455 89.89%   0.28%  
24.45 174 28.74%   0.11%  
24.44 344 71.22%   0.21%  
24.43 1,618 71.99%   1.00%  
24.42 431 64.50%   0.27%  
24.41 194 36.60%   0.12%  
24.40 666 54.50%   0.41%  
24.39 1,475 37.63%   0.91%  
24.38 1,075 22.14%   0.66%  
24.37 839 63.77%   0.52%  
24.36 1,718 47.67%   1.06%  
24.35 538 0.00%   0.33%  
24.34 182 0.00%   0.11%  
24.33 1,973 17.79%   1.22%  
24.32 541 75.60%   0.33%  
24.31 1,102 47.73%   0.68%  
24.30 3,599 68.24%   2.22%  
24.29 978 44.07%   0.60%  
24.28 745 33.96%   0.46%  
24.27 942 62.74%   0.58%  
24.26 1,811 33.68%   1.12%  
24.25 2,863 45.79%   1.76%  
24.24 1,824 30.81%   1.12%  
24.23 2,410 72.53%   1.49%  
24.22 3,308 28.57%   2.04%  
24.21 3,248 26.20%   2.00%  
24.20 4,949 56.46%   3.05%  
24.19 2,216 28.07%   1.37%  
24.18 1,948 39.43%   1.20%  
24.17 1,113 71.70%   0.69%  
24.16 1,470 60.14%   0.91%  
24.15 2,058 50.29%   1.27%  
24.14 1,200 48.17%   0.74%  
24.13 4,417 38.83%   2.72%  
24.12 2,546 30.68%   1.57%  
24.11 1,463 22.69%   0.90%  
24.10 2,424 53.09%   1.49%  
24.09 1,921 27.53%   1.18%  
24.08 1,675 39.52%   1.03%  
24.07 2,552 54.11%   1.57%  
24.06 2,271 44.61%   1.40%  
24.05 2,832 23.52%   1.75%  
24.04 1,337 48.23%   0.82%  
24.03 1,925 58.03%   1.19%  
24.02 1,855 47.71%   1.14%  
24.01 4,376 32.82%   2.70%  
24.00 6,033 51.07%   3.72%  
23.99 3,874 27.26%   2.39%  
23.98 2,549 44.80%   1.57%  
23.97 3,758 77.91%   2.32%  
23.96 5,981 42.92%   3.69%  
23.95 6,264 41.89%   3.86%  
23.94 2,621 30.26%   1.62%  
23.93 4,450 57.26%   2.74%  
23.92 1,813 48.21%   1.12%  
23.91 3,260 36.90%   2.01%  
23.90 5,626 34.93%   3.47%  
23.89 2,072 16.70%   1.28%  
23.88 2,918 40.48%   1.80%  
23.87 1,014 66.67%   0.63%  
23.86 2,145 53.10%   1.32%  
23.85 622 17.04%   0.38%  
23.84 929 39.18%   0.57%  
23.83 919 65.94%   0.57%  
23.82 852 19.60%   0.53%  
23.81 998 9.52%   0.62%  
23.80 2,108 9.63%   1.30%  
23.79 185 0.00%   0.11%  
23.78 370 10.81%   0.23%  
23.77 686 80.47%   0.42%  
23.76 873 29.21%   0.54%  
23.73 1,366 27.82%   0.84%  
23.72 465 52.69%   0.29%  
23.71 354 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020