网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星期六 (002291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.08 52周最低:14.02

星期六(002291) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.35 46 100.00%   0.04%  
22.34 432 94.21%   0.35%  
22.33 803 100.00%   0.65%  
22.32 236 70.34%   0.19%  
22.31 1,140 86.67%   0.93%  
22.30 4,302 56.04%   3.50%  
22.29 2,594 68.93%   2.11%  
22.28 306 48.37%   0.25%  
22.27 959 26.80%   0.78%  
22.26 909 58.75%   0.74%  
22.25 250 64.46%   0.20%  
22.24 286 38.17%   0.23%  
22.23 1,870 90.96%   1.52%  
22.22 1,107 5.33%   0.90%  
22.21 1,311 58.81%   1.07%  
22.20 3,221 84.69%   2.62%  
22.19 260 58.08%   0.21%  
22.18 548 54.15%   0.45%  
22.17 492 38.62%   0.40%  
22.16 314 60.83%   0.26%  
22.15 740 60.68%   0.60%  
22.14 808 38.37%   0.66%  
22.13 418 37.08%   0.34%  
22.12 615 19.67%   0.50%  
22.11 243 58.85%   0.20%  
22.10 224 87.05%   0.18%  
22.09 162 43.83%   0.13%  
22.08 238 63.03%   0.19%  
22.07 228 0.00%   0.19%  
22.06 137 25.55%   0.11%  
22.05 432 44.68%   0.35%  
22.04 699 77.25%   0.57%  
22.03 637 62.64%   0.52%  
22.02 717 68.90%   0.58%  
22.01 712 23.03%   0.58%  
22.00 1,756 69.02%   1.43%  
21.99 290 46.90%   0.24%  
21.98 425 44.00%   0.35%  
21.97 155 89.68%   0.13%  
21.96 250 80.80%   0.20%  
21.95 265 44.15%   0.22%  
21.94 473 7.61%   0.38%  
21.93 455 61.10%   0.37%  
21.92 23 0.00%   0.02%  
21.91 532 51.50%   0.43%  
21.90 1,435 55.19%   1.17%  
21.89 182 24.73%   0.15%  
21.88 351 0.57%   0.29%  
21.87 274 46.35%   0.22%  
21.86 174 13.79%   0.14%  
21.85 733 48.29%   0.60%  
21.84 214 2.34%   0.17%  
21.83 164 19.51%   0.13%  
21.82 171 100.00%   0.14%  
21.81 184 27.17%   0.15%  
21.80 1,452 51.58%   1.18%  
21.79 919 75.84%   0.75%  
21.78 1,185 23.46%   0.96%  
21.77 1,010 48.61%   0.82%  
21.76 609 56.65%   0.50%  
21.75 2,117 82.85%   1.72%  
21.74 558 43.01%   0.45%  
21.73 1,492 64.48%   1.21%  
21.72 1,878 55.70%   1.53%  
21.71 3,411 54.47%   2.77%  
21.70 6,361 45.98%   5.17%  
21.69 4,247 31.29%   3.46%  
21.68 3,711 46.73%   3.02%  
21.67 3,049 53.07%   2.48%  
21.66 3,617 29.97%   2.94%  
21.65 4,113 33.07%   3.35%  
21.64 1,533 59.75%   1.25%  
21.63 3,393 48.01%   2.76%  
21.62 2,364 66.79%   1.92%  
21.61 2,719 63.37%   2.21%  
21.60 4,638 29.15%   3.77%  
21.59 1,839 43.23%   1.50%  
21.58 3,096 38.66%   2.52%  
21.57 2,207 45.27%   1.80%  
21.56 1,781 53.12%   1.45%  
21.55 3,416 27.25%   2.78%  
21.54 1,673 45.91%   1.36%  
21.53 681 32.16%   0.55%  
21.52 551 49.18%   0.45%  
21.51 83 86.75%   0.07%  
21.50 3,475 52.00%   2.83%  
21.49 2,793 57.36%   2.27%  
21.48 2,451 42.02%   1.99%  
21.47 614 68.24%   0.50%  
21.46 558 15.05%   0.45%  
21.45 950 70.95%   0.77%  
21.44 416 35.58%   0.34%  
21.43 661 13.62%   0.54%  
21.42 534 12.17%   0.43%  
21.41 32 3.13%   0.03%  
21.40 1,533 37.57%   1.25%  
21.39 35 34.29%   0.03%  
21.38 406 35.96%   0.33%  
21.37 473 0.00%   0.38%  
21.36 3 0.00%   0.00%  
21.31 521 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021