网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星期六 (002291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.56 52周最低:4.66

星期六(002291) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.97 12 0.00%   0.01%  
19.45 19 0.00%   0.02%  
19.32 36 0.00%   0.03%  
19.14 38 0.00%   0.03%  
19.25 39 0.00%   0.03%  
18.99 48 66.67%   0.04%  
19.12 52 34.62%   0.04%  
19.22 79 0.00%   0.07%  
19.31 94 15.96%   0.08%  
18.56 95 24.21%   0.08%  
19.23 98 79.59%   0.08%  
18.98 111 48.65%   0.09%  
18.57 119 0.00%   0.10%  
18.36 124 82.26%   0.10%  
19.18 127 85.83%   0.10%  
19.16 146 30.82%   0.12%  
19.21 150 46.00%   0.12%  
19.02 150 8.67%   0.12%  
19.35 167 0.00%   0.14%  
18.37 172 28.49%   0.14%  
18.95 219 65.75%   0.18%  
18.32 244 0.00%   0.20%  
18.54 312 99.68%   0.26%  
19.10 353 36.83%   0.29%  
19.20 359 42.34%   0.30%  
19.13 361 9.42%   0.30%  
19.19 370 100.00%   0.30%  
18.96 372 77.15%   0.31%  
18.53 395 48.35%   0.33%  
19.41 397 0.00%   0.33%  
19.06 410 16.34%   0.34%  
19.28 420 0.00%   0.35%  
18.47 462 23.59%   0.38%  
19.07 477 41.72%   0.39%  
18.39 489 22.49%   0.40%  
19.08 514 76.07%   0.42%  
18.38 541 72.09%   0.45%  
18.86 635 60.47%   0.52%  
19.09 662 31.27%   0.54%  
18.41 663 12.22%   0.55%  
18.33 688 63.95%   0.57%  
18.87 727 30.54%   0.60%  
19.17 729 1.51%   0.60%  
18.69 753 75.83%   0.62%  
18.83 800 36.00%   0.66%  
19.15 809 55.38%   0.67%  
18.78 860 42.91%   0.71%  
18.94 909 30.36%   0.75%  
18.46 936 30.88%   0.77%  
18.35 946 82.35%   0.78%  
19.05 955 52.25%   0.79%  
18.45 956 66.74%   0.79%  
18.44 966 81.36%   0.79%  
18.93 976 26.33%   0.80%  
19.00 1,052 19.68%   0.87%  
18.79 1,075 27.53%   0.88%  
18.40 1,076 29.55%   0.89%  
19.03 1,091 7.52%   0.90%  
18.48 1,155 34.37%   0.95%  
18.64 1,155 63.12%   0.95%  
18.52 1,182 86.80%   0.97%  
18.42 1,214 54.02%   1.00%  
19.01 1,282 2.42%   1.06%  
18.49 1,292 68.65%   1.06%  
18.81 1,377 75.67%   1.13%  
18.34 1,451 34.73%   1.19%  
18.82 1,541 56.59%   1.27%  
18.51 1,552 37.05%   1.28%  
18.85 1,566 67.05%   1.29%  
18.77 1,579 60.73%   1.30%  
18.43 1,601 30.02%   1.32%  
18.63 1,620 25.12%   1.33%  
18.58 1,635 51.31%   1.35%  
18.80 1,703 43.39%   1.40%  
18.59 1,775 40.11%   1.46%  
18.92 1,812 67.05%   1.49%  
19.04 1,833 37.04%   1.51%  
18.88 1,865 35.17%   1.53%  
18.89 1,885 60.25%   1.55%  
18.84 1,996 36.62%   1.64%  
18.73 1,999 54.03%   1.65%  
18.55 2,179 77.10%   1.79%  
18.60 2,182 28.69%   1.80%  
18.76 2,301 54.89%   1.89%  
18.75 2,364 32.66%   1.95%  
18.90 2,378 44.64%   1.96%  
18.91 2,474 61.08%   2.04%  
18.62 2,568 44.00%   2.11%  
18.61 2,792 69.05%   2.30%  
18.66 2,823 49.06%   2.32%  
18.68 2,838 47.99%   2.34%  
18.50 3,285 21.67%   2.70%  
18.65 3,757 48.75%   3.09%  
18.74 3,856 61.72%   3.17%  
18.67 4,217 55.42%   3.47%  
18.71 4,524 31.43%   3.72%  
18.72 5,111 48.97%   4.21%  
18.70 5,615 31.54%   4.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020