奥飞娱乐(002292) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 9.12 |
81 |
100.00%
|
0.05%
|
| 9.11 |
738 |
64.77%
|
0.50%
|
| 9.10 |
2,372 |
88.58%
|
1.60%
|
| 9.09 |
329 |
92.10%
|
0.22%
|
| 9.08 |
608 |
75.33%
|
0.41%
|
| 9.07 |
532 |
74.44%
|
0.36%
|
| 9.06 |
983 |
35.81%
|
0.67%
|
| 9.05 |
3,520 |
55.34%
|
2.38%
|
| 9.04 |
1,198 |
42.32%
|
0.81%
|
| 9.03 |
2,183 |
31.52%
|
1.48%
|
| 9.02 |
1,671 |
64.27%
|
1.13%
|
| 9.01 |
2,747 |
39.39%
|
1.86%
|
| 9.00 |
2,755 |
34.88%
|
1.86%
|
| 8.99 |
1,644 |
39.17%
|
1.11%
|
| 8.98 |
2,845 |
53.39%
|
1.92%
|
| 8.97 |
1,610 |
48.45%
|
1.09%
|
| 8.96 |
2,232 |
62.95%
|
1.51%
|
| 8.95 |
4,324 |
36.33%
|
2.93%
|
| 8.94 |
2,571 |
56.79%
|
1.74%
|
| 8.93 |
4,044 |
49.36%
|
2.74%
|
| 8.92 |
4,810 |
42.41%
|
3.25%
|
| 8.91 |
4,998 |
27.05%
|
3.38%
|
| 8.90 |
7,024 |
27.43%
|
4.75%
|
| 8.89 |
5,937 |
48.14%
|
4.02%
|
| 8.88 |
8,175 |
37.83%
|
5.53%
|
| 8.87 |
4,831 |
19.15%
|
3.27%
|
| 8.86 |
5,321 |
19.92%
|
3.60%
|
| 8.85 |
3,690 |
23.57%
|
2.50%
|
| 8.84 |
2,451 |
28.43%
|
1.66%
|
| 8.83 |
3,274 |
47.28%
|
2.22%
|
| 8.82 |
6,833 |
49.22%
|
4.62%
|
| 8.81 |
4,473 |
21.44%
|
3.03%
|
| 8.80 |
3,197 |
34.44%
|
2.16%
|
| 8.79 |
4,179 |
60.68%
|
2.83%
|
| 8.78 |
8,812 |
35.24%
|
5.96%
|
| 8.77 |
5,535 |
44.72%
|
3.75%
|
| 8.76 |
2,058 |
20.07%
|
1.39%
|
| 8.75 |
5,518 |
35.65%
|
3.73%
|
| 8.74 |
7,517 |
61.53%
|
5.09%
|
| 8.73 |
1,945 |
62.72%
|
1.32%
|
| 8.72 |
1,945 |
37.38%
|
1.32%
|
| 8.71 |
4,484 |
29.53%
|
3.03%
|
| 8.70 |
1,800 |
0.00%
|
1.22%
|
