网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.65 24 100.00%   0.03%  
19.64 25 100.00%   0.03%  
19.63 29 100.00%   0.03%  
19.62 466 0.00%   0.53%  
19.61 546 82.34%   0.62%  
19.60 920 30.11%   1.04%  
19.59 897 1.45%   1.01%  
19.58 480 4.17%   0.54%  
19.57 297 87.88%   0.34%  
19.56 424 64.35%   0.48%  
19.55 1,154 71.03%   1.30%  
19.54 282 74.11%   0.32%  
19.53 742 41.37%   0.84%  
19.52 1,321 57.08%   1.49%  
19.51 1,752 10.56%   1.98%  
19.50 1,796 9.02%   2.03%  
19.49 1,570 43.44%   1.77%  
19.48 100 58.00%   0.11%  
19.46 104 0.00%   0.12%  
19.45 613 0.00%   0.69%  
19.44 574 100.00%   0.65%  
19.43 182 86.26%   0.21%  
19.42 134 51.49%   0.15%  
19.41 131 0.00%   0.15%  
19.40 487 27.52%   0.55%  
19.39 526 88.59%   0.59%  
19.38 889 79.64%   1.00%  
19.37 566 34.10%   0.64%  
19.36 658 58.21%   0.74%  
19.35 3,345 50.57%   3.78%  
19.34 2,073 45.14%   2.34%  
19.33 2,774 27.04%   3.14%  
19.32 1,461 21.49%   1.65%  
19.31 826 61.26%   0.93%  
19.30 1,153 8.07%   1.30%  
19.29 874 38.90%   0.99%  
19.28 364 56.32%   0.41%  
19.27 451 44.10%   0.51%  
19.26 540 29.44%   0.61%  
19.25 761 54.71%   0.86%  
19.24 361 41.55%   0.41%  
19.23 301 51.50%   0.34%  
19.22 1,472 57.54%   1.66%  
19.21 593 49.75%   0.67%  
19.20 1,424 33.15%   1.61%  
19.19 713 37.17%   0.81%  
19.18 532 26.73%   0.60%  
19.17 163 42.94%   0.18%  
19.16 551 44.80%   0.62%  
19.15 611 15.92%   0.69%  
19.14 216 22.69%   0.24%  
19.13 41 0.00%   0.05%  
19.12 615 61.63%   0.70%  
19.11 408 72.06%   0.46%  
19.10 1,649 55.00%   1.86%  
19.09 818 66.87%   0.92%  
19.08 1,719 52.25%   1.94%  
19.07 1,281 36.07%   1.45%  
19.06 482 51.66%   0.54%  
19.05 2,732 58.31%   3.09%  
19.04 696 37.21%   0.79%  
19.03 2,106 38.65%   2.38%  
19.02 1,038 62.43%   1.17%  
19.01 1,936 51.54%   2.19%  
19.00 3,615 43.46%   4.09%  
18.99 1,464 43.90%   1.65%  
18.98 2,202 45.79%   2.49%  
18.97 1,701 50.79%   1.92%  
18.96 922 42.60%   1.04%  
18.95 1,811 59.96%   2.05%  
18.94 712 36.52%   0.80%  
18.93 1,281 19.28%   1.45%  
18.92 1,252 38.66%   1.42%  
18.91 1,256 40.53%   1.42%  
18.90 2,822 54.07%   3.19%  
18.89 1,460 15.00%   1.65%  
18.88 2,970 79.50%   3.36%  
18.87 2,027 67.99%   2.29%  
18.86 1,185 42.94%   1.34%  
18.85 906 44.84%   1.02%  
18.84 480 7.50%   0.54%  
18.83 901 16.43%   1.02%  
18.82 1,090 58.76%   1.23%  
18.81 773 38.94%   0.87%  
18.80 559 4.83%   0.63%  
18.78 278 100.00%   0.31%  
18.77 40 100.00%   0.05%  
18.74 117 100.00%   0.13%  
18.73 305 58.36%   0.34%  
18.72 54 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020