网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.63

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.54 18 100.00%   0.03%  
19.53 821 67.24%   1.42%  
19.52 180 92.22%   0.31%  
19.51 389 44.99%   0.67%  
19.50 579 53.01%   1.00%  
19.49 22 0.00%   0.04%  
19.48 76 85.53%   0.13%  
19.47 191 36.13%   0.33%  
19.46 261 50.57%   0.45%  
19.45 256 66.80%   0.44%  
19.44 14 0.00%   0.02%  
19.43 338 93.50%   0.58%  
19.42 371 84.37%   0.64%  
19.41 210 4.76%   0.36%  
19.40 568 27.46%   0.98%  
19.39 37 16.22%   0.06%  
19.38 125 15.20%   0.22%  
19.37 206 55.34%   0.36%  
19.36 487 37.78%   0.84%  
19.35 177 76.27%   0.31%  
19.34 147 86.39%   0.25%  
19.33 201 45.77%   0.35%  
19.32 690 76.38%   1.19%  
19.31 631 34.01%   1.09%  
19.30 1,643 57.10%   2.84%  
19.29 963 26.90%   1.66%  
19.28 753 26.17%   1.30%  
19.27 242 38.43%   0.42%  
19.26 865 17.80%   1.49%  
19.25 1,301 15.38%   2.25%  
19.24 286 25.18%   0.49%  
19.23 614 53.89%   1.06%  
19.22 285 42.11%   0.49%  
19.21 100 23.00%   0.17%  
19.20 389 73.49%   0.67%  
19.19 670 6.27%   1.16%  
19.18 408 48.28%   0.70%  
19.17 196 60.20%   0.34%  
19.16 267 58.43%   0.46%  
19.15 972 18.00%   1.68%  
19.14 936 33.98%   1.62%  
19.13 2,859 81.61%   4.94%  
19.12 1,619 56.21%   2.80%  
19.11 1,968 58.34%   3.40%  
19.10 3,606 39.23%   6.23%  
19.09 2,804 43.98%   4.84%  
19.08 2,269 56.54%   3.92%  
19.07 2,851 28.27%   4.92%  
19.06 2,684 30.77%   4.64%  
19.05 1,683 39.28%   2.91%  
19.04 1,232 32.31%   2.13%  
19.03 2,600 23.31%   4.49%  
19.02 1,639 26.85%   2.83%  
19.01 1,185 37.22%   2.05%  
19.00 4,706 38.61%   8.13%  
18.99 2,209 44.27%   3.82%  
18.98 665 9.77%   1.15%  
18.97 586 41.81%   1.01%  
18.96 386 58.00%   0.67%  
18.95 590 28.98%   1.02%  
18.94 50 16.00%   0.09%  
18.93 38 58.22%   0.07%  
18.92 60 88.33%   0.10%  
18.91 8 100.00%   0.01%  
18.90 1,420 9.86%   2.45%  
18.89 128 1.56%   0.22%  
18.88 260 95.00%   0.45%  
18.87 304 0.00%   0.53%  
18.86 155 0.00%   0.27%  
18.85 29 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021