网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:11.26

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.23 131 24.43%   0.22%  
19.22 267 54.31%   0.45%  
19.20 2 0.00%   0.00%  
19.19 79 26.58%   0.13%  
19.17 126 25.40%   0.21%  
19.16 34 100.00%   0.06%  
19.15 26 57.69%   0.04%  
19.14 287 41.46%   0.48%  
19.13 31 32.26%   0.05%  
19.12 14 0.00%   0.02%  
19.11 41 0.00%   0.07%  
19.10 61 44.26%   0.10%  
19.08 329 58.36%   0.55%  
19.07 224 48.66%   0.37%  
19.06 1,421 11.19%   2.38%  
19.05 1,745 61.83%   2.92%  
19.04 821 2.07%   1.37%  
19.03 36 55.56%   0.06%  
19.02 143 18.88%   0.24%  
19.01 220 26.82%   0.37%  
19.00 579 35.06%   0.97%  
18.99 181 19.89%   0.30%  
18.98 417 9.83%   0.70%  
18.97 77 9.09%   0.13%  
18.96 207 27.05%   0.35%  
18.95 293 57.68%   0.49%  
18.94 280 43.57%   0.47%  
18.93 635 61.73%   1.06%  
18.92 479 55.53%   0.80%  
18.91 825 48.36%   1.38%  
18.90 884 29.41%   1.48%  
18.89 313 43.45%   0.52%  
18.88 576 53.47%   0.96%  
18.87 247 28.34%   0.41%  
18.86 708 50.71%   1.18%  
18.85 1,271 13.69%   2.12%  
18.84 448 86.61%   0.75%  
18.83 660 51.97%   1.10%  
18.82 576 47.05%   0.96%  
18.81 378 4.76%   0.63%  
18.80 688 65.55%   1.15%  
18.79 439 41.00%   0.73%  
18.78 980 17.86%   1.64%  
18.77 527 50.47%   0.88%  
18.76 715 35.66%   1.20%  
18.75 1,086 56.26%   1.82%  
18.74 1,544 53.63%   2.58%  
18.73 1,672 34.81%   2.80%  
18.72 1,504 29.45%   2.51%  
18.71 2,416 22.27%   4.04%  
18.70 1,944 27.73%   3.25%  
18.69 713 11.08%   1.19%  
18.68 1,784 40.13%   2.98%  
18.67 1,418 37.87%   2.37%  
18.66 1,745 18.97%   2.92%  
18.65 1,583 25.08%   2.65%  
18.64 300 45.33%   0.50%  
18.63 541 3.70%   0.90%  
18.62 816 29.90%   1.36%  
18.61 1,429 37.72%   2.39%  
18.60 1,134 23.81%   1.90%  
18.59 218 5.05%   0.36%  
18.58 470 51.70%   0.79%  
18.57 125 24.00%   0.21%  
18.56 308 2.60%   0.51%  
18.55 688 9.30%   1.15%  
18.54 89 7.87%   0.15%  
18.53 223 0.00%   0.37%  
18.52 103 4.85%   0.17%  
18.51 634 14.67%   1.06%  
18.50 1,207 37.95%   2.02%  
18.49 652 25.92%   1.09%  
18.48 1,338 51.27%   2.24%  
18.47 912 38.05%   1.52%  
18.46 674 31.45%   1.13%  
18.45 418 48.56%   0.70%  
18.44 255 15.29%   0.43%  
18.43 538 32.16%   0.90%  
18.42 191 0.00%   0.32%  
18.41 162 25.31%   0.27%  
18.40 223 0.00%   0.37%  
18.39 45 17.78%   0.08%  
18.38 176 0.57%   0.29%  
18.37 5 0.00%   0.01%  
18.36 94 0.00%   0.16%  
18.35 22 0.00%   0.04%  
18.34 13 0.00%   0.02%  
18.33 148 19.59%   0.25%  
18.32 576 77.26%   0.96%  
18.31 216 55.09%   0.36%  
18.30 1,040 48.66%   1.74%  
18.29 743 21.00%   1.24%  
18.28 703 60.31%   1.18%  
18.27 343 0.00%   0.57%  
18.26 720 5.28%   1.20%  
18.25 385 0.00%   0.64%  
18.24 64 0.00%   0.11%  
18.23 45 0.00%   0.08%  
18.22 261 50.96%   0.44%  
18.21 310 32.58%   0.52%  
18.20 408 8.33%   0.68%  
18.19 1,963 75.65%   3.28%  
18.18 533 51.97%   0.89%  
18.17 39 0.00%   0.07%  
18.16 117 94.02%   0.20%  
18.15 154 0.00%   0.26%  
18.14 48 77.08%   0.08%  
18.13 172 92.13%   0.29%  
18.12 173 10.40%   0.29%  
18.11 196 11.73%   0.33%  
18.10 758 53.76%   1.27%  
18.09 83 3.61%   0.14%  
18.07 20 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019