网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.26 14 0.00%   0.01%  
17.19 23 0.00%   0.02%  
17.15 36 100.00%   0.03%  
17.18 52 40.38%   0.05%  
17.13 62 33.87%   0.05%  
17.20 94 100.00%   0.08%  
17.08 115 20.87%   0.10%  
17.07 118 77.97%   0.10%  
17.12 131 91.60%   0.11%  
17.06 132 92.42%   0.12%  
17.25 149 100.00%   0.13%  
17.09 184 65.22%   0.16%  
17.03 193 49.74%   0.17%  
17.11 208 100.00%   0.18%  
17.01 265 47.26%   0.23%  
17.22 292 100.00%   0.26%  
16.37 295 100.00%   0.26%  
16.45 304 44.08%   0.27%  
16.27 336 80.36%   0.29%  
16.93 354 10.73%   0.31%  
17.10 398 20.12%   0.35%  
16.38 416 68.03%   0.37%  
16.32 428 32.24%   0.38%  
16.35 467 61.46%   0.41%  
16.48 478 28.87%   0.42%  
17.02 496 24.19%   0.44%  
16.33 498 44.98%   0.44%  
16.94 506 64.43%   0.44%  
16.41 531 20.73%   0.47%  
16.29 588 57.79%   0.52%  
17.05 591 43.32%   0.52%  
17.14 599 6.51%   0.53%  
16.47 619 5.98%   0.54%  
17.04 630 18.73%   0.55%  
16.99 646 8.98%   0.57%  
16.34 654 27.22%   0.57%  
16.98 681 75.03%   0.60%  
16.44 681 39.50%   0.60%  
16.72 684 25.97%   0.60%  
16.84 729 76.13%   0.64%  
16.89 753 7.97%   0.66%  
16.81 764 66.10%   0.67%  
16.79 794 59.82%   0.70%  
16.30 795 62.62%   0.70%  
16.39 813 34.44%   0.71%  
16.92 827 49.46%   0.73%  
17.17 884 0.00%   0.78%  
16.97 937 46.96%   0.82%  
16.51 963 12.25%   0.85%  
16.49 964 24.38%   0.85%  
16.42 973 47.47%   0.85%  
16.87 976 30.23%   0.86%  
16.83 1,000 54.50%   0.88%  
16.52 1,010 36.63%   0.89%  
16.64 1,016 51.97%   0.89%  
16.91 1,050 67.81%   0.92%  
16.74 1,052 52.47%   0.92%  
16.31 1,063 40.08%   0.93%  
16.28 1,105 73.61%   0.97%  
16.71 1,122 31.64%   0.98%  
17.00 1,126 88.54%   0.99%  
16.56 1,162 48.75%   1.02%  
16.57 1,196 57.61%   1.05%  
16.77 1,397 62.63%   1.23%  
16.43 1,400 7.43%   1.23%  
16.96 1,422 33.24%   1.25%  
16.80 1,457 15.65%   1.28%  
16.73 1,477 41.16%   1.30%  
16.36 1,494 95.38%   1.31%  
16.78 1,517 67.50%   1.33%  
16.25 1,546 0.00%   1.36%  
16.85 1,628 12.16%   1.43%  
16.63 1,668 58.86%   1.46%  
16.82 1,692 56.26%   1.49%  
16.95 1,699 47.53%   1.49%  
16.55 1,780 21.53%   1.56%  
16.67 1,805 42.39%   1.58%  
16.86 1,829 34.28%   1.61%  
16.40 1,956 45.87%   1.72%  
16.53 1,961 31.66%   1.72%  
16.70 2,041 54.62%   1.79%  
16.59 2,095 35.06%   1.84%  
16.66 2,143 38.68%   1.88%  
16.58 2,239 60.38%   1.97%  
16.69 2,289 69.03%   2.01%  
16.62 2,487 46.26%   2.18%  
16.68 2,521 38.76%   2.21%  
16.90 2,549 57.24%   2.24%  
16.65 2,582 50.78%   2.27%  
16.46 2,586 96.36%   2.27%  
16.54 2,596 42.70%   2.28%  
16.88 2,814 41.76%   2.47%  
16.61 3,549 41.50%   3.12%  
16.76 3,674 66.34%   3.23%  
16.50 4,148 67.90%   3.64%  
16.75 4,898 36.16%   4.30%  
16.60 4,932 64.84%   4.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020