网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.83 52周最低:11.26

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.54 5 0.00%   0.01%  
25.49 24 41.67%   0.04%  
25.59 39 0.00%   0.06%  
25.52 52 0.00%   0.08%  
25.51 56 0.00%   0.08%  
25.57 59 57.63%   0.09%  
25.11 94 77.66%   0.14%  
25.55 115 70.43%   0.17%  
24.95 137 8.76%   0.21%  
25.58 238 100.00%   0.36%  
25.14 245 19.18%   0.37%  
25.61 249 0.00%   0.37%  
25.53 272 7.35%   0.41%  
25.47 301 37.54%   0.45%  
25.56 386 27.20%   0.58%  
24.96 390 30.83%   0.59%  
25.09 443 48.98%   0.66%  
25.04 455 36.70%   0.68%  
25.44 465 9.68%   0.70%  
25.24 475 45.68%   0.71%  
25.36 513 59.26%   0.77%  
25.43 527 53.32%   0.79%  
25.07 553 40.69%   0.83%  
25.15 596 0.00%   0.89%  
25.45 601 24.46%   0.90%  
25.46 607 66.72%   0.91%  
25.39 612 37.57%   0.92%  
24.94 655 41.87%   0.98%  
25.50 667 64.47%   1.00%  
25.19 685 41.61%   1.03%  
25.42 691 59.19%   1.04%  
25.17 694 20.75%   1.04%  
24.90 696 0.00%   1.04%  
25.13 730 27.81%   1.10%  
25.16 739 28.42%   1.11%  
25.34 803 37.36%   1.20%  
25.08 849 40.52%   1.27%  
25.29 859 18.28%   1.29%  
25.06 894 40.83%   1.34%  
25.41 958 65.36%   1.44%  
24.98 1,027 10.24%   1.54%  
25.35 1,031 48.79%   1.55%  
25.38 1,061 52.69%   1.59%  
25.18 1,086 44.48%   1.63%  
25.27 1,089 17.08%   1.63%  
25.48 1,090 46.97%   1.64%  
25.21 1,120 40.71%   1.68%  
24.97 1,169 48.85%   1.75%  
24.99 1,200 30.41%   1.80%  
25.28 1,255 17.77%   1.88%  
25.12 1,255 14.10%   1.88%  
25.25 1,303 19.03%   1.96%  
24.93 1,308 65.83%   1.96%  
25.37 1,339 78.42%   2.01%  
25.32 1,429 28.55%   2.14%  
25.33 1,448 66.78%   2.17%  
24.91 1,455 22.06%   2.18%  
25.22 1,489 65.68%   2.23%  
25.10 1,497 58.78%   2.25%  
25.23 1,524 38.97%   2.29%  
25.03 1,559 39.45%   2.34%  
25.01 1,647 29.08%   2.47%  
25.26 1,802 30.24%   2.70%  
25.31 1,818 46.37%   2.73%  
25.05 1,964 58.55%   2.95%  
25.02 1,972 29.97%   2.96%  
25.20 2,116 16.26%   3.18%  
25.40 2,308 40.25%   3.46%  
24.92 2,649 83.69%   3.97%  
25.00 3,164 26.05%   4.75%  
25.30 3,289 42.02%   4.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020