网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.28 58 0.00%   0.03%  
19.33 574 0.00%   0.25%  
19.26 44 0.00%   0.02%  
19.23 58 0.00%   0.03%  
18.46 352 0.00%   0.16%  
18.47 522 0.00%   0.23%  
18.29 145 0.00%   0.06%  
18.31 145 0.00%   0.06%  
19.48 61 0.00%   0.03%  
18.22 16 0.00%   0.01%  
19.50 664 0.00%   0.29%  
18.21 159 0.00%   0.07%  
18.23 90 0.00%   0.04%  
18.44 230 1.30%   0.10%  
18.52 448 2.23%   0.20%  
18.30 2,797 2.54%   1.24%  
18.41 604 4.97%   0.27%  
19.42 533 5.44%   0.24%  
18.48 654 6.57%   0.29%  
18.20 317 7.89%   0.14%  
19.35 666 8.71%   0.30%  
18.51 1,859 8.75%   0.82%  
18.91 3,933 9.69%   1.75%  
19.54 56,893 9.75%   25.25%  
19.31 609 10.02%   0.27%  
19.17 906 15.78%   0.40%  
19.29 441 16.78%   0.20%  
19.03 451 18.85%   0.20%  
18.75 1,586 18.98%   0.70%  
18.53 504 19.25%   0.22%  
19.16 518 19.50%   0.23%  
19.36 711 23.07%   0.32%  
18.92 3,468 23.10%   1.54%  
19.15 562 24.56%   0.25%  
18.83 1,464 25.82%   0.65%  
19.14 935 26.74%   0.41%  
19.38 210 27.22%   0.09%  
19.04 2,022 28.24%   0.90%  
18.57 1,522 29.76%   0.68%  
18.34 1,736 30.41%   0.77%  
18.95 2,100 30.84%   0.93%  
18.54 584 30.99%   0.26%  
18.90 3,009 31.36%   1.34%  
19.30 2,624 31.59%   1.16%  
18.82 477 32.08%   0.21%  
18.62 1,804 32.48%   0.80%  
18.36 328 32.93%   0.15%  
18.76 1,146 33.51%   0.51%  
18.35 1,576 34.20%   0.70%  
18.86 704 35.23%   0.31%  
18.39 310 35.46%   0.14%  
18.24 22 36.36%   0.01%  
19.40 1,841 36.79%   0.82%  
18.60 5,424 37.19%   2.41%  
18.89 1,219 37.41%   0.54%  
18.81 1,202 37.70%   0.53%  
19.02 1,379 38.05%   0.61%  
18.27 89 38.20%   0.04%  
19.18 782 38.49%   0.35%  
18.88 2,608 39.26%   1.16%  
18.59 3,151 39.66%   1.40%  
18.63 3,836 39.92%   1.70%  
19.01 2,292 40.01%   1.02%  
19.41 449 40.53%   0.20%  
18.93 4,083 40.80%   1.81%  
18.50 3,394 42.83%   1.51%  
18.49 197 43.15%   0.09%  
19.05 3,224 43.27%   1.43%  
18.42 529 43.48%   0.23%  
18.55 3,510 44.91%   1.56%  
18.32 893 45.13%   0.40%  
18.37 113 46.90%   0.05%  
18.58 3,681 49.43%   1.63%  
19.22 211 49.76%   0.09%  
18.85 1,746 50.29%   0.77%  
18.38 112 50.89%   0.05%  
19.19 596 51.01%   0.26%  
18.69 4,050 51.01%   1.80%  
18.98 2,305 51.46%   1.02%  
18.73 645 51.78%   0.29%  
19.13 454 52.42%   0.20%  
18.66 2,583 53.45%   1.15%  
18.70 4,975 53.79%   2.21%  
18.68 2,885 54.03%   1.28%  
18.99 1,680 54.40%   0.75%  
18.45 2,657 55.55%   1.18%  
19.34 73 56.16%   0.03%  
18.33 389 57.58%   0.17%  
18.74 478 57.74%   0.21%  
18.28 1,746 58.74%   0.77%  
19.37 98 59.32%   0.04%  
19.10 1,261 59.96%   0.56%  
18.65 1,222 60.07%   0.54%  
18.77 821 60.29%   0.36%  
18.96 1,248 61.38%   0.55%  
18.43 29 62.07%   0.01%  
18.87 1,480 62.16%   0.66%  
18.40 2,977 62.31%   1.32%  
19.21 223 62.33%   0.10%  
18.61 1,510 62.58%   0.67%  
18.84 1,296 65.66%   0.58%  
18.80 3,219 68.00%   1.43%  
19.07 1,594 69.51%   0.71%  
18.78 1,219 70.06%   0.54%  
19.43 956 71.65%   0.42%  
18.72 748 71.79%   0.33%  
19.00 2,993 72.57%   1.33%  
19.08 2,790 72.97%   1.24%  
19.11 289 73.36%   0.13%  
18.67 1,698 74.31%   0.75%  
19.06 3,675 74.64%   1.63%  
18.94 1,811 74.93%   0.80%  
18.56 676 76.63%   0.30%  
19.32 552 77.55%   0.25%  
18.97 4,509 79.53%   2.00%  
19.27 2,079 83.55%   0.92%  
19.44 237 86.08%   0.11%  
18.64 1,309 86.71%   0.58%  
19.09 555 87.75%   0.25%  
19.12 323 88.54%   0.14%  
19.47 241 90.87%   0.11%  
19.46 226 92.92%   0.10%  
18.25 3,185 93.33%   1.41%  
19.39 863 93.86%   0.38%  
19.52 170 94.12%   0.08%  
19.53 129 100.00%   0.06%  
18.79 38 100.00%   0.02%  
19.20 946 100.00%   0.42%  
19.24 111 100.00%   0.05%  
18.71 671 100.00%   0.30%  
18.26 298 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020