网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.12 23 0.00%   0.02%  
17.44 38 0.00%   0.03%  
17.55 39 100.00%   0.03%  
17.54 60 100.00%   0.05%  
16.79 61 0.00%   0.05%  
16.62 96 5.19%   0.08%  
17.39 100 87.09%   0.08%  
17.43 177 100.00%   0.15%  
16.76 246 100.00%   0.21%  
16.61 250 0.00%   0.21%  
17.07 289 100.00%   0.24%  
16.63 314 55.41%   0.27%  
16.88 340 63.26%   0.29%  
17.41 395 82.28%   0.33%  
16.64 468 7.31%   0.40%  
16.74 508 70.47%   0.43%  
16.60 511 0.00%   0.43%  
16.87 520 49.62%   0.44%  
16.78 521 68.48%   0.44%  
16.77 521 36.64%   0.44%  
16.86 638 31.34%   0.54%  
17.49 665 100.00%   0.56%  
16.75 686 66.76%   0.58%  
17.42 722 36.68%   0.61%  
16.89 726 36.09%   0.61%  
16.90 728 58.93%   0.61%  
17.06 759 89.99%   0.64%  
16.81 785 58.23%   0.66%  
17.37 791 16.74%   0.67%  
16.83 792 48.12%   0.67%  
17.03 801 48.43%   0.68%  
17.36 824 71.13%   0.70%  
16.68 831 34.52%   0.70%  
17.40 837 66.43%   0.71%  
17.48 842 73.87%   0.71%  
17.52 866 25.64%   0.73%  
16.96 907 44.48%   0.77%  
16.80 917 89.75%   0.77%  
16.82 926 42.98%   0.78%  
17.46 935 29.21%   0.79%  
16.91 966 30.22%   0.82%  
16.92 986 52.35%   0.83%  
16.72 1,011 37.48%   0.85%  
17.50 1,081 74.86%   0.91%  
16.94 1,100 36.72%   0.93%  
17.47 1,103 16.69%   0.93%  
16.84 1,108 49.80%   0.94%  
16.97 1,114 50.31%   0.94%  
17.04 1,116 30.09%   0.94%  
17.01 1,158 35.47%   0.98%  
17.02 1,161 40.88%   0.98%  
17.27 1,182 47.97%   1.00%  
16.98 1,204 57.92%   1.02%  
17.38 1,237 39.76%   1.04%  
17.00 1,273 24.43%   1.07%  
16.65 1,273 67.53%   1.08%  
16.71 1,312 27.50%   1.11%  
17.14 1,329 22.40%   1.12%  
16.93 1,372 43.17%   1.16%  
17.45 1,403 69.12%   1.18%  
16.66 1,418 18.55%   1.20%  
17.26 1,428 71.21%   1.21%  
17.17 1,478 69.69%   1.25%  
17.33 1,568 27.36%   1.32%  
17.05 1,584 70.21%   1.34%  
16.67 1,594 30.89%   1.35%  
16.95 1,620 61.23%   1.37%  
17.34 1,773 21.33%   1.50%  
17.19 1,775 52.01%   1.50%  
17.31 1,776 39.69%   1.50%  
17.35 1,816 54.15%   1.53%  
16.99 1,918 79.51%   1.62%  
17.29 1,928 36.97%   1.63%  
16.73 1,932 41.61%   1.63%  
17.21 1,989 37.70%   1.68%  
16.70 2,014 51.37%   1.70%  
17.24 2,053 30.47%   1.73%  
17.28 2,284 18.96%   1.93%  
16.69 2,366 37.07%   2.00%  
17.25 2,414 39.09%   2.04%  
17.15 2,496 29.38%   2.11%  
17.16 2,509 44.94%   2.12%  
17.23 2,613 45.19%   2.21%  
17.22 2,775 42.34%   2.34%  
17.18 3,328 43.89%   2.81%  
17.32 3,461 60.36%   2.92%  
17.30 3,723 53.70%   3.14%  
17.20 3,858 66.20%   3.26%  
16.85 3,896 89.48%   3.29%  
17.13 5,807 80.97%   4.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020