网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.67

久立特材(002318) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.88 1,106 100.00%   0.85%  
15.87 87 100.00%   0.07%  
15.86 4 0.00%   0.00%  
15.85 51 98.04%   0.04%  
15.84 26 84.62%   0.02%  
15.83 748 29.14%   0.57%  
15.82 864 69.91%   0.66%  
15.81 4,585 95.66%   3.51%  
15.80 2,535 36.69%   1.94%  
15.79 222 2.25%   0.17%  
15.78 1,434 83.96%   1.10%  
15.77 812 66.75%   0.62%  
15.76 1,102 100.00%   0.84%  
15.75 944 79.45%   0.72%  
15.74 465 90.11%   0.36%  
15.73 14 85.71%   0.01%  
15.72 500 72.20%   0.38%  
15.71 781 33.67%   0.60%  
15.70 3,287 30.24%   2.51%  
15.69 1,425 100.00%   1.09%  
15.68 2,367 88.34%   1.81%  
15.67 1,264 65.59%   0.97%  
15.66 2,131 66.25%   1.63%  
15.65 4,984 62.16%   3.81%  
15.64 4,215 62.75%   3.22%  
15.63 3,561 65.91%   2.72%  
15.62 3,733 60.22%   2.86%  
15.61 3,150 61.84%   2.41%  
15.60 6,083 50.50%   4.65%  
15.59 2,983 51.53%   2.28%  
15.58 3,228 73.11%   2.47%  
15.57 2,468 59.48%   1.89%  
15.56 2,276 41.78%   1.74%  
15.55 3,010 32.96%   2.30%  
15.54 1,276 48.59%   0.98%  
15.53 1,079 42.72%   0.83%  
15.52 1,475 54.78%   1.13%  
15.51 1,797 37.45%   1.37%  
15.50 1,288 48.14%   0.99%  
15.49 729 71.06%   0.56%  
15.48 2,202 81.61%   1.68%  
15.47 734 50.14%   0.56%  
15.46 1,278 23.16%   0.98%  
15.45 1,167 26.05%   0.89%  
15.44 875 85.03%   0.67%  
15.43 10 100.00%   0.01%  
15.42 702 11.25%   0.54%  
15.41 585 75.04%   0.45%  
15.40 1,782 80.19%   1.36%  
15.39 647 54.10%   0.49%  
15.38 524 82.82%   0.40%  
15.37 434 29.95%   0.33%  
15.36 624 50.48%   0.48%  
15.35 623 63.40%   0.48%  
15.34 964 79.36%   0.74%  
15.33 1,185 40.17%   0.91%  
15.32 970 14.33%   0.74%  
15.31 1,378 47.02%   1.05%  
15.30 1,178 23.94%   0.90%  
15.29 909 8.58%   0.70%  
15.28 176 13.07%   0.13%  
15.27 113 58.41%   0.09%  
15.26 159 35.85%   0.12%  
15.25 644 94.88%   0.49%  
15.24 72 2.78%   0.06%  
15.23 103 100.00%   0.08%  
15.22 39 97.44%   0.03%  
15.21 378 29.63%   0.29%  
15.20 644 44.88%   0.49%  
15.19 139 33.81%   0.11%  
15.18 69 56.52%   0.05%  
15.17 195 42.05%   0.15%  
15.16 1 0.00%   0.00%  
15.15 230 90.43%   0.18%  
15.13 239 96.65%   0.18%  
15.12 437 60.87%   0.33%  
15.11 200 71.50%   0.15%  
15.10 1,313 60.62%   1.00%  
15.09 195 83.08%   0.15%  
15.08 1,111 47.88%   0.85%  
15.07 5,345 83.48%   4.09%  
15.06 1,319 31.61%   1.01%  
15.05 496 53.43%   0.38%  
15.04 6,779 88.04%   5.19%  
15.03 1,916 37.58%   1.47%  
15.02 1,868 33.08%   1.43%  
15.01 282 29.08%   0.22%  
15.00 1,459 19.60%   1.12%  
14.99 751 43.94%   0.57%  
14.98 959 33.58%   0.73%  
14.97 1,109 60.96%   0.85%  
14.96 264 49.24%   0.20%  
14.95 2,138 94.43%   1.64%  
14.94 340 3.53%   0.26%  
14.93 1,153 79.79%   0.88%  
14.92 1,547 89.01%   1.18%  
14.91 387 69.25%   0.30%  
14.90 2,570 12.53%   1.97%  
14.89 577 23.05%   0.44%  
14.88 420 0.00%   0.32%  
14.86 528 10.04%   0.40%  
14.85 312 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021