网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:7.44

乐通股份(002319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.63 321 60.12%   0.58%  
8.62 156 93.59%   0.28%  
8.61 872 8.72%   1.58%  
8.60 1,155 84.42%   2.10%  
8.59 597 8.04%   1.08%  
8.58 50 92.00%   0.09%  
8.57 233 4.29%   0.42%  
8.56 218 18.35%   0.40%  
8.55 1,088 75.09%   1.98%  
8.54 51 74.51%   0.09%  
8.53 244 82.79%   0.44%  
8.52 159 86.16%   0.29%  
8.51 441 14.29%   0.80%  
8.50 1,597 74.33%   2.90%  
8.49 655 44.89%   1.19%  
8.48 1,139 60.32%   2.07%  
8.47 730 78.90%   1.33%  
8.46 2,506 80.81%   4.55%  
8.45 1,873 45.76%   3.40%  
8.44 1,489 26.66%   2.71%  
8.43 711 30.52%   1.29%  
8.42 932 13.63%   1.69%  
8.41 626 47.92%   1.14%  
8.40 2,222 25.38%   4.04%  
8.39 143 12.59%   0.26%  
8.38 645 56.12%   1.17%  
8.37 255 75.69%   0.46%  
8.36 391 79.54%   0.71%  
8.35 1,202 68.30%   2.18%  
8.34 1,350 53.19%   2.45%  
8.33 439 58.09%   0.80%  
8.32 860 51.74%   1.56%  
8.31 536 10.82%   0.97%  
8.30 832 60.82%   1.51%  
8.29 296 91.22%   0.54%  
8.28 659 37.78%   1.20%  
8.27 719 72.88%   1.31%  
8.26 517 62.86%   0.94%  
8.25 1,880 51.39%   3.42%  
8.24 2,628 30.14%   4.78%  
8.23 1,362 29.58%   2.48%  
8.22 1,590 76.04%   2.89%  
8.21 599 52.32%   1.09%  
8.20 2,190 64.57%   3.98%  
8.19 700 62.29%   1.27%  
8.18 2,662 47.00%   4.84%  
8.17 1,674 59.98%   3.04%  
8.16 1,978 60.07%   3.60%  
8.15 1,712 50.76%   3.11%  
8.14 1,846 67.12%   3.35%  
8.13 737 73.95%   1.34%  
8.12 784 49.49%   1.42%  
8.11 222 37.84%   0.40%  
8.10 1,435 34.36%   2.61%  
8.09 121 91.74%   0.22%  
8.08 169 100.00%   0.31%  
8.07 93 83.87%   0.17%  
8.06 1 100.00%   0.00%  
8.05 75 88.00%   0.14%  
8.04 349 93.98%   0.63%  
8.03 27 55.56%   0.05%  
8.00 90 100.00%   0.16%  
7.99 51 92.16%   0.09%  
7.98 285 75.79%   0.52%  
7.97 146 71.23%   0.27%  
7.96 85 3.53%   0.15%  
7.95 212 56.13%   0.39%  
7.94 407 97.79%   0.74%  
7.93 254 22.44%   0.46%  
7.92 20 100.00%   0.04%  
7.91 450 68.67%   0.82%  
7.90 38 73.68%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019