网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:8.77

理工环科(002322) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.56 14 0.00%   0.04%  
11.52 15 100.00%   0.04%  
11.59 30 36.67%   0.08%  
11.51 61 60.66%   0.17%  
12.01 61 65.57%   0.17%  
11.69 67 14.93%   0.19%  
12.04 90 100.00%   0.25%  
11.81 96 0.00%   0.27%  
11.99 98 55.10%   0.27%  
11.86 104 31.73%   0.29%  
12.05 104 100.00%   0.29%  
11.53 120 0.00%   0.34%  
11.65 134 44.78%   0.37%  
11.62 148 59.46%   0.41%  
11.54 152 0.00%   0.42%  
11.67 175 34.29%   0.49%  
11.63 182 2.75%   0.51%  
11.66 185 43.24%   0.52%  
11.64 194 75.77%   0.54%  
11.39 199 16.08%   0.56%  
11.57 205 11.71%   0.57%  
11.72 210 34.76%   0.59%  
11.46 233 67.38%   0.65%  
11.87 245 15.92%   0.68%  
11.79 263 38.02%   0.73%  
11.74 266 56.39%   0.74%  
11.89 279 13.26%   0.78%  
11.68 294 48.64%   0.82%  
11.96 307 0.65%   0.86%  
11.88 314 59.87%   0.88%  
11.73 315 0.00%   0.88%  
11.61 332 2.71%   0.93%  
11.97 348 43.68%   0.97%  
12.02 369 100.00%   1.03%  
11.82 383 0.00%   1.07%  
11.80 414 51.45%   1.16%  
11.55 420 0.00%   1.17%  
11.45 437 50.80%   1.22%  
11.84 454 27.97%   1.27%  
12.00 455 38.90%   1.27%  
11.94 458 29.48%   1.28%  
11.98 459 34.86%   1.28%  
11.91 482 4.36%   1.35%  
11.90 542 25.65%   1.51%  
11.71 587 64.22%   1.64%  
11.44 608 73.35%   1.70%  
11.58 674 44.21%   1.88%  
11.85 680 13.09%   1.90%  
11.78 700 65.71%   1.95%  
11.76 738 18.16%   2.06%  
11.95 786 18.70%   2.19%  
11.70 839 6.79%   2.34%  
11.47 946 46.41%   2.64%  
11.93 1,022 32.68%   2.85%  
11.60 1,053 49.10%   2.94%  
11.83 1,206 2.07%   3.37%  
11.92 1,211 25.27%   3.38%  
11.40 1,221 57.33%   3.41%  
11.43 1,258 17.88%   3.51%  
11.41 1,323 51.86%   3.69%  
11.77 1,338 14.57%   3.74%  
11.48 1,480 26.01%   4.13%  
11.50 1,589 81.12%   4.44%  
11.75 1,650 26.06%   4.61%  
11.42 1,753 36.57%   4.89%  
11.49 1,841 58.33%   5.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020