网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华数据 (002335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:15.3

科华数据(002335) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.23 183 0.00%   0.09%  
44.14 200 0.00%   0.09%  
44.10 126 20.63%   0.06%  
44.08 63 0.00%   0.03%  
44.06 8 0.00%   0.00%  
44.03 400 0.00%   0.19%  
43.88 13 100.00%   0.01%  
43.85 27 100.00%   0.01%  
43.81 377 100.00%   0.18%  
43.80 672 45.24%   0.31%  
43.79 199 0.00%   0.09%  
43.78 23 0.00%   0.01%  
43.77 50 0.00%   0.02%  
43.76 56 0.00%   0.03%  
43.75 295 77.63%   0.14%  
43.74 134 0.00%   0.06%  
43.72 48 0.00%   0.02%  
43.71 293 0.00%   0.14%  
43.70 358 0.00%   0.17%  
43.69 67 0.00%   0.03%  
43.68 227 10.13%   0.11%  
43.66 14 0.00%   0.01%  
43.64 88 0.00%   0.04%  
43.63 218 0.00%   0.10%  
43.62 290 0.00%   0.14%  
43.57 106 0.00%   0.05%  
43.56 39 0.00%   0.02%  
43.53 22 0.00%   0.01%  
43.45 89 100.00%   0.04%  
43.43 290 0.00%   0.14%  
43.40 221 0.00%   0.10%  
43.39 252 0.00%   0.12%  
43.35 56 0.00%   0.03%  
43.34 487 100.00%   0.23%  
43.33 16 0.00%   0.01%  
43.30 197 45.18%   0.09%  
43.29 311 10.93%   0.14%  
43.28 271 55.35%   0.13%  
43.25 441 41.50%   0.21%  
43.24 49 0.00%   0.02%  
43.23 88 68.18%   0.04%  
43.22 276 0.00%   0.13%  
43.20 48 0.00%   0.02%  
43.17 23 100.00%   0.01%  
43.16 273 18.32%   0.13%  
43.14 3 0.00%   0.00%  
43.12 91 5.49%   0.04%  
43.11 20 0.00%   0.01%  
43.08 234 62.39%   0.11%  
43.07 139 100.00%   0.06%  
43.05 177 0.00%   0.08%  
43.04 880 7.73%   0.41%  
43.03 614 46.74%   0.29%  
43.02 181 19.89%   0.08%  
43.01 106 22.64%   0.05%  
43.00 570 64.91%   0.27%  
42.99 305 18.69%   0.14%  
42.98 986 35.29%   0.46%  
42.96 162 49.38%   0.08%  
42.95 992 27.62%   0.46%  
42.94 135 6.67%   0.06%  
42.93 47 68.09%   0.02%  
42.92 257 0.00%   0.12%  
42.91 422 0.00%   0.20%  
42.90 806 52.98%   0.38%  
42.89 914 59.19%   0.43%  
42.88 505 46.53%   0.24%  
42.87 195 43.59%   0.09%  
42.86 629 56.78%   0.29%  
42.85 635 85.83%   0.30%  
42.84 130 45.38%   0.06%  
42.83 386 37.31%   0.18%  
42.82 496 16.53%   0.23%  
42.81 892 0.00%   0.42%  
42.80 659 6.98%   0.31%  
42.79 234 0.00%   0.11%  
42.78 562 14.59%   0.26%  
42.77 223 74.89%   0.10%  
42.76 126 11.11%   0.06%  
42.75 317 13.25%   0.15%  
42.74 545 87.52%   0.25%  
42.73 188 55.85%   0.09%  
42.72 592 25.34%   0.28%  
42.71 250 88.80%   0.12%  
42.70 675 39.56%   0.31%  
42.69 387 15.25%   0.18%  
42.68 191 8.90%   0.09%  
42.67 233 46.78%   0.11%  
42.66 319 30.09%   0.15%  
42.65 35 0.00%   0.02%  
42.63 22 100.00%   0.01%  
42.62 63 95.24%   0.03%  
42.61 392 60.20%   0.18%  
42.60 3,881 62.48%   1.81%  
42.59 391 20.72%   0.18%  
42.58 336 0.00%   0.16%  
42.57 586 41.28%   0.27%  
42.56 186 25.27%   0.09%  
42.55 67 0.00%   0.03%  
42.54 657 0.00%   0.31%  
42.53 1,178 1.36%   0.55%  
42.52 241 43.98%   0.11%  
42.51 487 100.00%   0.23%  
42.50 258 41.86%   0.12%  
42.49 459 27.66%   0.21%  
42.48 25 0.00%   0.01%  
42.47 31 0.00%   0.01%  
42.45 295 47.80%   0.14%  
42.44 521 52.59%   0.24%  
42.43 232 30.60%   0.11%  
42.42 716 64.10%   0.33%  
42.41 891 60.82%   0.42%  
42.40 667 52.31%   0.31%  
42.39 513 39.38%   0.24%  
42.38 1,248 3.20%   0.58%  
42.37 77 0.00%   0.04%  
42.36 81 0.00%   0.04%  
42.35 115 0.00%   0.05%  
42.34 145 84.87%   0.07%  
42.33 394 9.14%   0.18%  
42.32 651 57.30%   0.30%  
42.31 294 0.00%   0.14%  
42.30 729 0.00%   0.34%  
42.28 426 100.00%   0.20%  
42.27 430 29.53%   0.20%  
42.26 489 36.45%   0.23%  
42.25 446 24.75%   0.21%  
42.24 454 18.82%   0.21%  
42.23 95 0.00%   0.04%  
42.22 294 0.00%   0.14%  
42.21 714 41.49%   0.33%  
42.20 1,651 23.50%   0.77%  
42.18 126 0.00%   0.06%  
42.17 113 10.62%   0.05%  
42.16 170 0.00%   0.08%  
42.15 23 0.00%   0.01%  
42.14 85 0.00%   0.04%  
42.12 61 0.00%   0.03%  
42.11 75 0.00%   0.03%  
42.10 22 100.00%   0.01%  
42.09 566 0.00%   0.26%  
42.08 37 100.00%   0.02%  
42.07 477 31.87%   0.22%  
42.06 100 0.00%   0.05%  
42.05 100 0.00%   0.05%  
42.03 95 0.00%   0.04%  
42.02 108 0.00%   0.05%  
42.01 1,738 35.16%   0.81%  
42.00 2,110 7.54%   0.98%  
41.96 201 0.00%   0.09%  
41.95 192 74.48%   0.09%  
41.93 261 100.00%   0.12%  
41.92 144 27.78%   0.07%  
41.91 56 0.00%   0.03%  
41.90 324 42.28%   0.15%  
41.89 213 28.15%   0.10%  
41.88 1,007 80.24%   0.47%  
41.87 350 40.02%   0.16%  
41.86 839 57.94%   0.39%  
41.85 1,012 48.22%   0.47%  
41.84 829 26.06%   0.39%  
41.83 290 35.52%   0.14%  
41.82 745 77.05%   0.35%  
41.81 845 34.20%   0.39%  
41.80 2,490 63.41%   1.16%  
41.79 2,207 31.04%   1.03%  
41.78 784 32.27%   0.37%  
41.77 603 10.77%   0.28%  
41.76 550 36.00%   0.26%  
41.74 75 0.00%   0.03%  
41.73 415 67.95%   0.19%  
41.72 233 62.23%   0.11%  
41.71 973 70.40%   0.45%  
41.70 638 0.00%   0.30%  
41.69 298 0.00%   0.14%  
41.68 244 56.56%   0.11%  
41.67 2,226 95.01%   1.04%  
41.65 197 0.00%   0.09%  
41.64 110 100.00%   0.05%  
41.63 1,168 82.62%   0.54%  
41.62 541 68.56%   0.25%  
41.61 1,479 32.18%   0.69%  
41.60 1,141 30.32%   0.53%  
41.59 372 31.72%   0.17%  
41.58 856 4.91%   0.40%  
41.57 1,338 26.38%   0.62%  
41.56 2,403 60.38%   1.12%  
41.55 939 46.65%   0.44%  
41.54 746 25.18%   0.35%  
41.53 200 61.50%   0.09%  
41.52 755 100.00%   0.35%  
41.51 477 11.32%   0.22%  
41.50 509 0.00%   0.24%  
41.49 88 39.77%   0.04%  
41.48 80 100.00%   0.04%  
41.47 13 100.00%   0.01%  
41.46 8 0.00%   0.00%  
41.45 63 65.08%   0.03%  
41.44 1,284 4.91%   0.60%  
41.43 381 19.16%   0.18%  
41.41 449 62.14%   0.21%  
41.40 47 10.64%   0.02%  
41.39 1,762 98.06%   0.82%  
41.38 1,103 93.02%   0.51%  
41.35 45 0.00%   0.02%  
41.34 607 31.30%   0.28%  
41.33 323 22.91%   0.15%  
41.32 220 95.00%   0.10%  
41.31 540 48.89%   0.25%  
41.30 346 25.14%   0.16%  
41.29 734 46.87%   0.34%  
41.28 369 2.17%   0.17%  
41.27 19 0.00%   0.01%  
41.26 960 82.81%   0.45%  
41.25 1,357 42.37%   0.63%  
41.24 84 77.38%   0.04%  
41.23 516 90.50%   0.24%  
41.22 632 0.00%   0.29%  
41.21 552 71.74%   0.26%  
41.20 1,401 38.54%   0.65%  
41.19 988 12.65%   0.46%  
41.18 637 50.24%   0.30%  
41.17 77 87.01%   0.04%  
41.16 1,200 72.00%   0.56%  
41.15 2,226 74.62%   1.04%  
41.14 527 27.51%   0.25%  
41.13 803 38.36%   0.37%  
41.12 1,102 48.46%   0.51%  
41.11 1,317 25.06%   0.61%  
41.10 934 30.30%   0.44%  
41.09 489 12.47%   0.23%  
41.08 345 66.09%   0.16%  
41.07 96 0.00%   0.04%  
41.06 83 61.45%   0.04%  
41.05 1,371 90.66%   0.64%  
41.04 732 47.13%   0.34%  
41.03 1,267 27.94%   0.59%  
41.02 1,544 7.58%   0.72%  
41.01 1,698 15.31%   0.79%  
41.00 4,719 58.17%   2.20%  
40.99 574 7.32%   0.27%  
40.98 257 47.47%   0.12%  
40.97 244 60.66%   0.11%  
40.96 1,786 2.86%   0.83%  
40.95 386 57.77%   0.18%  
40.94 825 45.34%   0.38%  
40.93 639 56.62%   0.30%  
40.92 815 43.93%   0.38%  
40.91 932 77.79%   0.43%  
40.90 1,256 23.57%   0.59%  
40.89 1,680 81.25%   0.78%  
40.88 706 24.79%   0.33%  
40.87 308 85.71%   0.14%  
40.86 410 61.72%   0.19%  
40.85 1,749 56.15%   0.82%  
40.84 1,539 56.92%   0.72%  
40.83 941 49.63%   0.44%  
40.82 1,452 77.89%   0.68%  
40.81 1,443 29.11%   0.67%  
40.80 5,784 46.11%   2.70%  
40.79 2,352 37.03%   1.10%  
40.78 1,939 35.43%   0.90%  
40.77 1,435 20.00%   0.67%  
40.76 1,728 45.37%   0.81%  
40.75 1,772 34.03%   0.83%  
40.74 908 38.11%   0.42%  
40.73 624 36.06%   0.29%  
40.72 651 43.63%   0.30%  
40.71 1,357 41.18%   0.63%  
40.70 4,055 41.53%   1.89%  
40.69 1,977 58.98%   0.92%  
40.68 3,429 60.16%   1.60%  
40.67 662 13.75%   0.31%  
40.66 2,705 53.12%   1.26%  
40.65 2,757 53.35%   1.29%  
40.64 969 24.15%   0.45%  
40.63 1,025 59.98%   0.48%  
40.62 2,644 51.74%   1.23%  
40.61 3,049 69.04%   1.42%  
40.60 4,875 27.60%   2.27%  
40.59 950 47.89%   0.44%  
40.58 2,211 32.11%   1.03%  
40.57 2,116 42.44%   0.99%  
40.56 645 52.14%   0.30%  
40.55 1,452 53.99%   0.68%  
40.54 881 50.51%   0.41%  
40.53 1,694 62.04%   0.79%  
40.52 1,036 28.17%   0.48%  
40.51 553 54.44%   0.26%  
40.50 7,420 59.16%   3.46%  
40.49 544 18.39%   0.25%  
40.48 428 56.31%   0.20%  
40.47 942 96.39%   0.44%  
40.46 166 100.00%   0.08%  
40.45 192 74.48%   0.09%  
40.43 31 0.00%   0.01%  
40.42 407 72.23%   0.19%  
40.41 448 36.61%   0.21%  
40.40 233 47.21%   0.11%  
40.39 277 88.81%   0.13%  
40.37 83 60.24%   0.04%  
40.34 156 23.08%   0.07%  
40.31 145 0.00%   0.07%  
40.29 98 0.00%   0.05%  
40.28 55 0.00%   0.03%  
40.24 85 0.00%   0.04%  
40.20 342 88.60%   0.16%  
40.19 15 0.00%   0.01%  
40.18 257 3.89%   0.12%  
40.16 404 91.34%   0.19%  
40.15 501 100.00%   0.23%  
40.08 317 14.20%   0.15%  
40.06 41 0.00%   0.02%  
40.05 619 100.00%   0.29%  
40.03 241 43.57%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021