网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.25 52周最低:13.99

奥普光电(002338) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.21 74 0.00%   0.32%  
18.20 640 100.00%   2.79%  
18.15 460 47.83%   2.01%  
18.14 177 76.27%   0.77%  
18.13 311 48.23%   1.36%  
18.12 532 18.98%   2.32%  
18.11 110 0.00%   0.48%  
18.10 544 2.57%   2.37%  
18.09 24 0.00%   0.10%  
18.08 1 0.00%   0.00%  
18.05 39 0.00%   0.17%  
18.03 9 0.00%   0.04%  
18.02 18 0.00%   0.08%  
18.01 49 0.00%   0.21%  
18.00 114 0.00%   0.50%  
17.96 28 0.00%   0.12%  
17.95 38 50.00%   0.17%  
17.90 3 100.00%   0.01%  
17.89 140 0.00%   0.61%  
17.85 37 83.78%   0.16%  
17.83 106 64.15%   0.46%  
17.81 62 4.84%   0.27%  
17.78 44 34.09%   0.19%  
17.75 57 0.00%   0.25%  
17.74 19 0.00%   0.08%  
17.72 169 65.68%   0.74%  
17.71 108 0.00%   0.47%  
17.70 451 9.98%   1.97%  
17.69 106 100.00%   0.46%  
17.68 124 0.00%   0.54%  
17.67 158 0.00%   0.69%  
17.66 169 13.61%   0.74%  
17.65 16 0.00%   0.07%  
17.63 164 0.00%   0.72%  
17.62 144 100.00%   0.63%  
17.61 40 100.00%   0.17%  
17.60 283 67.49%   1.23%  
17.59 176 88.64%   0.77%  
17.58 116 55.17%   0.51%  
17.57 41 100.00%   0.18%  
17.56 37 40.54%   0.16%  
17.55 150 31.33%   0.65%  
17.54 187 28.88%   0.82%  
17.53 268 42.16%   1.17%  
17.52 919 63.55%   4.01%  
17.51 794 6.68%   3.46%  
17.50 438 49.54%   1.91%  
17.49 45 0.00%   0.20%  
17.48 18 72.22%   0.08%  
17.47 21 0.00%   0.09%  
17.46 18 0.00%   0.08%  
17.45 352 54.26%   1.54%  
17.44 263 13.69%   1.15%  
17.43 22 100.00%   0.10%  
17.42 213 20.19%   0.93%  
17.41 117 22.22%   0.51%  
17.40 580 22.07%   2.53%  
17.39 168 83.33%   0.73%  
17.38 325 42.77%   1.42%  
17.37 98 75.51%   0.43%  
17.36 276 64.86%   1.20%  
17.35 755 55.10%   3.29%  
17.33 180 40.56%   0.79%  
17.32 370 32.16%   1.61%  
17.31 906 56.18%   3.95%  
17.30 840 19.17%   3.67%  
17.29 126 3.17%   0.55%  
17.28 437 0.00%   1.91%  
17.27 331 64.65%   1.44%  
17.26 197 7.61%   0.86%  
17.25 933 23.90%   4.07%  
17.24 369 49.05%   1.61%  
17.23 441 90.93%   1.92%  
17.22 1,325 15.70%   5.78%  
17.21 76 0.00%   0.33%  
17.20 614 24.76%   2.68%  
17.17 9 0.00%   0.04%  
17.16 502 43.43%   2.19%  
17.15 781 56.85%   3.41%  
17.14 140 12.14%   0.61%  
17.13 468 58.33%   2.04%  
17.12 2 0.00%   0.01%  
17.10 155 0.00%   0.68%  
17.09 122 18.85%   0.53%  
17.08 116 64.66%   0.51%  
17.07 235 54.47%   1.03%  
17.06 127 29.92%   0.55%  
17.05 54 100.00%   0.24%  
17.02 298 77.52%   1.30%  
17.01 272 0.00%   1.19%  
17.00 101 15.84%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021