网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.73

奥普光电(002338) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.92 34 91.18%   0.07%  
13.91 51 72.55%   0.11%  
13.90 371 90.57%   0.81%  
13.89 490 61.63%   1.06%  
13.88 625 68.80%   1.36%  
13.87 751 69.51%   1.63%  
13.86 267 41.57%   0.58%  
13.85 665 43.91%   1.45%  
13.84 167 22.16%   0.36%  
13.83 274 59.49%   0.60%  
13.82 221 52.49%   0.48%  
13.81 213 23.47%   0.46%  
13.80 1,239 40.84%   2.69%  
13.79 437 35.01%   0.95%  
13.78 1,292 29.18%   2.81%  
13.77 211 45.02%   0.46%  
13.76 245 8.16%   0.53%  
13.75 704 77.41%   1.53%  
13.74 613 70.64%   1.33%  
13.73 446 38.12%   0.97%  
13.72 318 33.65%   0.69%  
13.71 932 36.91%   2.03%  
13.70 961 30.91%   2.09%  
13.69 445 62.70%   0.97%  
13.68 1,049 48.33%   2.28%  
13.67 202 51.98%   0.44%  
13.66 305 40.98%   0.66%  
13.65 939 52.82%   2.04%  
13.64 519 81.89%   1.13%  
13.63 812 34.85%   1.76%  
13.62 387 65.37%   0.84%  
13.61 126 3.17%   0.27%  
13.60 837 21.51%   1.82%  
13.59 1,242 23.11%   2.70%  
13.58 415 9.88%   0.90%  
13.57 550 19.45%   1.20%  
13.56 874 60.18%   1.90%  
13.55 142 0.00%   0.31%  
13.54 106 0.00%   0.23%  
13.52 34 0.00%   0.07%  
13.51 2 50.00%   0.00%  
13.50 365 40.55%   0.79%  
13.49 71 90.14%   0.15%  
13.48 65 41.54%   0.14%  
13.47 135 34.07%   0.29%  
13.46 53 0.00%   0.12%  
13.45 968 38.74%   2.10%  
13.44 160 26.88%   0.35%  
13.43 160 13.13%   0.35%  
13.42 276 17.75%   0.60%  
13.41 336 0.60%   0.73%  
13.39 1,191 4.37%   2.59%  
13.38 198 33.84%   0.43%  
13.37 13 53.85%   0.03%  
13.36 139 0.72%   0.30%  
13.35 86 5.81%   0.19%  
13.34 431 36.43%   0.94%  
13.33 204 35.29%   0.44%  
13.32 277 7.22%   0.60%  
13.31 886 12.53%   1.93%  
13.30 1,096 34.12%   2.38%  
13.29 1,309 56.68%   2.84%  
13.28 626 44.89%   1.36%  
13.27 411 15.33%   0.89%  
13.26 470 58.09%   1.02%  
13.25 713 53.86%   1.55%  
13.24 1,271 76.95%   2.76%  
13.23 449 32.52%   0.98%  
13.22 907 9.37%   1.97%  
13.21 370 33.04%   0.80%  
13.20 2,356 24.79%   5.12%  
13.19 525 42.67%   1.14%  
13.18 372 40.05%   0.81%  
13.17 583 55.23%   1.27%  
13.16 1,941 66.51%   4.22%  
13.15 822 24.09%   1.79%  
13.14 87 1.15%   0.19%  
13.13 482 50.21%   1.05%  
13.12 6 0.00%   0.01%  
13.11 341 25.51%   0.74%  
13.10 1,165 39.40%   2.53%  
13.09 199 86.93%   0.43%  
13.08 539 40.07%   1.17%  
13.07 590 88.64%   1.28%  
13.06 206 14.08%   0.45%  
13.05 239 28.03%   0.52%  
13.03 1 0.00%   0.00%  
13.01 1 0.00%   0.00%  
13.00 673 0.00%   1.46%  
12.98 603 25.87%   1.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020