网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.32 39 100.00%   0.03%  
30.31 364 88.74%   0.30%  
30.30 2,228 81.55%   1.87%  
30.29 2,267 47.51%   1.90%  
30.28 2,775 82.88%   2.32%  
30.27 2,461 60.79%   2.06%  
30.26 2,849 37.63%   2.39%  
30.25 2,230 52.74%   1.87%  
30.24 415 79.76%   0.35%  
30.23 712 41.01%   0.60%  
30.22 1,116 83.96%   0.93%  
30.21 869 53.62%   0.73%  
30.20 4,258 68.65%   3.57%  
30.19 2,438 51.72%   2.04%  
30.18 2,341 51.77%   1.96%  
30.17 1,089 30.67%   0.91%  
30.16 2,249 47.35%   1.88%  
30.15 2,138 34.85%   1.79%  
30.14 1,405 70.32%   1.18%  
30.13 3,144 73.95%   2.63%  
30.12 1,101 59.04%   0.92%  
30.11 495 59.60%   0.41%  
30.10 2,125 56.94%   1.78%  
30.09 1,139 37.75%   0.95%  
30.08 4,856 56.73%   4.07%  
30.07 464 37.72%   0.39%  
30.06 1,106 31.01%   0.93%  
30.05 938 40.83%   0.79%  
30.04 341 17.89%   0.29%  
30.03 146 40.41%   0.12%  
30.02 8 100.00%   0.01%  
30.01 237 37.97%   0.20%  
30.00 1,264 27.53%   1.06%  
29.99 265 39.62%   0.22%  
29.98 817 68.79%   0.68%  
29.97 529 67.30%   0.44%  
29.96 704 49.15%   0.59%  
29.95 910 52.86%   0.76%  
29.94 597 26.47%   0.50%  
29.93 565 49.03%   0.47%  
29.92 519 44.89%   0.43%  
29.91 978 33.54%   0.82%  
29.90 1,215 64.36%   1.02%  
29.89 1,014 30.37%   0.85%  
29.88 1,090 43.21%   0.91%  
29.87 454 34.36%   0.38%  
29.86 329 16.72%   0.28%  
29.85 599 27.88%   0.50%  
29.84 214 76.64%   0.18%  
29.83 166 100.00%   0.14%  
29.82 358 88.27%   0.30%  
29.81 154 0.00%   0.13%  
29.80 970 66.60%   0.81%  
29.79 881 44.72%   0.74%  
29.78 511 47.16%   0.43%  
29.77 418 77.51%   0.35%  
29.76 316 58.54%   0.26%  
29.75 679 35.79%   0.57%  
29.74 167 59.88%   0.14%  
29.73 817 90.94%   0.68%  
29.72 137 59.85%   0.11%  
29.71 766 54.83%   0.64%  
29.70 686 39.65%   0.57%  
29.69 249 65.06%   0.21%  
29.68 1,270 67.09%   1.06%  
29.67 748 63.37%   0.63%  
29.66 837 35.48%   0.70%  
29.65 447 64.21%   0.37%  
29.64 350 82.29%   0.29%  
29.63 145 53.10%   0.12%  
29.62 98 62.24%   0.08%  
29.61 654 96.79%   0.55%  
29.60 90 84.44%   0.08%  
29.59 594 29.46%   0.50%  
29.58 708 39.97%   0.59%  
29.57 104 56.73%   0.09%  
29.56 470 76.17%   0.39%  
29.55 1,088 41.45%   0.91%  
29.54 670 44.93%   0.56%  
29.53 206 21.36%   0.17%  
29.52 345 81.45%   0.29%  
29.51 730 59.04%   0.61%  
29.50 2,151 74.24%   1.80%  
29.49 750 60.67%   0.63%  
29.48 1,048 62.88%   0.88%  
29.47 1,029 55.10%   0.86%  
29.46 370 40.81%   0.31%  
29.45 892 48.99%   0.75%  
29.44 718 35.65%   0.60%  
29.43 923 25.14%   0.77%  
29.42 1,083 47.55%   0.91%  
29.41 153 9.15%   0.13%  
29.40 958 45.41%   0.80%  
29.39 568 58.63%   0.48%  
29.38 1,204 74.17%   1.01%  
29.37 1,246 51.52%   1.04%  
29.36 1,015 53.38%   0.85%  
29.35 1,967 28.93%   1.65%  
29.34 351 17.09%   0.29%  
29.33 856 37.62%   0.72%  
29.32 992 57.37%   0.83%  
29.31 894 45.86%   0.75%  
29.30 2,023 55.71%   1.69%  
29.29 1,117 42.88%   0.94%  
29.28 1,673 41.78%   1.40%  
29.27 639 39.28%   0.54%  
29.26 368 14.40%   0.31%  
29.25 342 30.41%   0.29%  
29.24 362 43.65%   0.30%  
29.23 215 0.00%   0.18%  
29.22 275 45.45%   0.23%  
29.21 1,004 53.59%   0.84%  
29.20 484 39.88%   0.41%  
29.19 288 87.15%   0.24%  
29.18 554 54.91%   0.46%  
29.17 204 0.00%   0.17%  
29.15 42 85.71%   0.04%  
29.14 172 0.00%   0.14%  
29.13 411 2.43%   0.34%  
29.12 20 0.00%   0.02%  
29.11 176 39.77%   0.15%  
29.10 530 27.55%   0.44%  
29.09 151 32.45%   0.13%  
29.08 302 91.39%   0.25%  
29.07 55 0.00%   0.05%  
29.06 214 17.29%   0.18%  
29.05 68 0.00%   0.06%  
29.04 127 100.00%   0.11%  
29.03 174 0.00%   0.15%  
29.00 369 85.64%   0.31%  
28.99 539 92.02%   0.45%  
28.98 331 12.39%   0.28%  
28.97 1,174 59.63%   0.98%  
28.96 286 18.53%   0.24%  
28.95 394 57.87%   0.33%  
28.94 165 77.58%   0.14%  
28.93 186 62.90%   0.16%  
28.92 337 23.74%   0.28%  
28.91 116 17.24%   0.10%  
28.90 415 45.54%   0.35%  
28.89 380 15.79%   0.32%  
28.88 231 53.68%   0.19%  
28.87 322 0.00%   0.27%  
28.86 112 100.00%   0.09%  
28.85 228 54.39%   0.19%  
28.84 192 65.10%   0.16%  
28.83 56 85.71%   0.05%  
28.82 38 44.74%   0.03%  
28.81 718 82.59%   0.60%  
28.80 817 45.41%   0.68%  
28.79 700 11.71%   0.59%  
28.78 228 80.70%   0.19%  
28.77 15 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020