网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.46

奥普光电(002338) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.84 40,087 42.55%   23.13%  
26.80 4,767 100.00%   2.75%  
26.79 1,707 33.30%   0.98%  
26.78 133 60.90%   0.08%  
26.77 33 100.00%   0.02%  
26.76 192 88.02%   0.11%  
26.75 1,508 34.04%   0.87%  
26.74 353 27.22%   0.20%  
26.70 679 81.01%   0.39%  
26.69 117 0.00%   0.07%  
26.68 130 99.23%   0.07%  
26.67 131 15.27%   0.08%  
26.65 588 0.00%   0.34%  
26.64 7 100.00%   0.00%  
26.63 151 72.85%   0.09%  
26.62 6 100.00%   0.00%  
26.61 4 100.00%   0.00%  
26.60 1,055 81.52%   0.61%  
26.59 235 14.47%   0.14%  
26.58 546 92.67%   0.31%  
26.57 429 61.54%   0.25%  
26.55 155 96.13%   0.09%  
26.54 270 91.11%   0.16%  
26.52 379 7.92%   0.22%  
26.51 717 82.29%   0.41%  
26.50 3,044 80.09%   1.76%  
26.49 1,610 31.86%   0.93%  
26.48 72 36.11%   0.04%  
26.47 133 61.65%   0.08%  
26.46 5,371 96.37%   3.10%  
26.45 853 66.12%   0.49%  
26.44 648 80.86%   0.37%  
26.43 278 78.78%   0.16%  
26.42 8 100.00%   0.00%  
26.41 1,256 7.48%   0.72%  
26.40 2,186 67.43%   1.26%  
26.39 529 68.43%   0.31%  
26.38 341 68.04%   0.20%  
26.37 152 80.92%   0.09%  
26.36 399 75.19%   0.23%  
26.35 190 56.84%   0.11%  
26.34 129 79.07%   0.07%  
26.33 157 72.61%   0.09%  
26.32 91 57.14%   0.05%  
26.31 90 2.22%   0.05%  
26.30 1,695 41.12%   0.98%  
26.29 306 65.69%   0.18%  
26.28 585 53.50%   0.34%  
26.27 608 46.38%   0.35%  
26.26 1,627 54.51%   0.94%  
26.25 901 55.16%   0.52%  
26.24 597 58.63%   0.34%  
26.23 1,024 65.22%   0.59%  
26.22 638 69.45%   0.37%  
26.21 259 27.76%   0.15%  
26.20 3,750 21.12%   2.16%  
26.19 890 23.93%   0.51%  
26.18 379 32.72%   0.22%  
26.17 242 33.47%   0.14%  
26.16 444 67.57%   0.26%  
26.15 1,091 50.23%   0.63%  
26.14 618 50.48%   0.36%  
26.13 133 42.11%   0.08%  
26.12 260 27.69%   0.15%  
26.11 257 26.08%   0.15%  
26.10 1,117 60.70%   0.64%  
26.09 1,010 10.50%   0.58%  
26.08 726 74.74%   0.42%  
26.07 210 52.38%   0.12%  
26.06 408 49.02%   0.24%  
26.05 320 5.62%   0.18%  
26.04 74 27.03%   0.04%  
26.03 126 53.17%   0.07%  
26.02 735 79.46%   0.42%  
26.01 1,040 5.68%   0.60%  
26.00 1,156 23.18%   0.67%  
25.99 1,357 90.05%   0.78%  
25.98 141 0.00%   0.08%  
25.97 127 45.67%   0.07%  
25.96 204 38.24%   0.12%  
25.95 200 100.00%   0.12%  
25.94 399 68.92%   0.23%  
25.93 39 100.00%   0.02%  
25.92 306 75.49%   0.18%  
25.91 593 13.15%   0.34%  
25.90 29 34.48%   0.02%  
25.89 376 85.64%   0.22%  
25.88 824 88.35%   0.48%  
25.87 220 2.27%   0.13%  
25.86 367 28.88%   0.21%  
25.85 229 0.00%   0.13%  
25.84 177 62.15%   0.10%  
25.80 328 100.00%   0.19%  
25.79 43 100.00%   0.02%  
25.70 375 100.00%   0.22%  
25.68 186 100.00%   0.11%  
25.65 144 100.00%   0.08%  
25.64 252 100.00%   0.15%  
25.60 1,334 100.00%   0.77%  
25.58 1,776 91.10%   1.02%  
25.57 1,004 87.95%   0.58%  
25.56 1,325 28.83%   0.76%  
25.55 1,618 54.57%   0.93%  
25.54 1,230 42.28%   0.71%  
25.53 803 70.11%   0.46%  
25.52 888 55.97%   0.51%  
25.51 1,729 59.86%   1.00%  
25.50 2,456 77.97%   1.42%  
25.49 932 18.56%   0.54%  
25.48 571 63.40%   0.33%  
25.46 116 40.52%   0.07%  
25.45 509 31.04%   0.29%  
25.44 586 27.30%   0.34%  
25.43 555 20.90%   0.32%  
25.42 69 81.16%   0.04%  
25.41 278 94.24%   0.16%  
25.40 1,318 32.25%   0.76%  
25.39 146 60.96%   0.08%  
25.38 190 32.63%   0.11%  
25.37 99 68.69%   0.06%  
25.36 605 21.32%   0.35%  
25.35 1,053 59.54%   0.61%  
25.34 393 0.51%   0.23%  
25.33 854 57.49%   0.49%  
25.32 1,005 90.65%   0.58%  
25.31 459 26.80%   0.26%  
25.30 373 15.55%   0.22%  
25.29 1,221 67.81%   0.70%  
25.28 66 34.85%   0.04%  
25.27 96 100.00%   0.06%  
25.24 101 26.73%   0.06%  
25.23 286 96.50%   0.16%  
25.22 385 45.97%   0.22%  
25.21 1,363 33.97%   0.79%  
25.20 1,039 2.98%   0.60%  
25.19 836 18.66%   0.48%  
25.16 80 67.50%   0.05%  
25.15 695 100.00%   0.40%  
25.14 2,434 12.90%   1.40%  
25.13 148 75.00%   0.09%  
25.12 944 100.00%   0.54%  
25.11 942 0.00%   0.54%  
25.10 343 34.11%   0.20%  
25.09 60 100.00%   0.03%  
25.08 1,108 65.07%   0.64%  
25.07 896 0.00%   0.52%  
25.06 316 23.10%   0.18%  
25.05 316 0.00%   0.18%  
25.04 288 43.75%   0.17%  
25.03 465 61.08%   0.27%  
25.01 219 0.00%   0.13%  
25.00 574 0.00%   0.33%  
24.99 300 100.00%   0.17%  
24.98 544 42.28%   0.31%  
24.95 87 100.00%   0.05%  
24.93 208 100.00%   0.12%  
24.90 384 11.20%   0.22%  
24.87 126 100.00%   0.07%  
24.85 81 100.00%   0.05%  
24.84 125 0.00%   0.07%  
24.83 99 0.00%   0.06%  
24.82 173 0.00%   0.10%  
24.80 601 100.00%   0.35%  
24.68 90 100.00%   0.05%  
24.67 47 0.00%   0.03%  
24.66 161 0.00%   0.09%  
24.63 99 47.47%   0.06%  
24.60 669 100.00%   0.39%  
24.55 29 0.00%   0.02%  
24.50 87 100.00%   0.05%  
24.49 149 100.00%   0.09%  
24.48 76 100.00%   0.04%  
24.45 7 100.00%   0.00%  
24.44 113 100.00%   0.07%  
24.43 33 0.00%   0.02%  
24.42 118 100.00%   0.07%  
24.40 1,555 100.00%   0.90%  
24.38 16 0.00%   0.01%  
24.27 4 0.00%   0.00%  
24.20 88 100.00%   0.05%  
24.19 151 10.60%   0.09%  
24.18 136 100.00%   0.08%  
24.17 195 55.38%   0.11%  
24.16 18 0.00%   0.01%  
24.15 510 72.35%   0.29%  
24.14 131 84.73%   0.08%  
24.13 106 38.68%   0.06%  
24.12 97 55.67%   0.06%  
24.11 225 99.56%   0.13%  
24.10 506 42.89%   0.29%  
24.09 132 80.30%   0.08%  
24.08 296 70.95%   0.17%  
24.07 588 79.59%   0.34%  
24.06 103 38.83%   0.06%  
24.05 150 89.33%   0.09%  
24.04 757 17.57%   0.44%  
24.03 211 80.57%   0.12%  
24.02 128 13.28%   0.07%  
24.01 41 85.37%   0.02%  
24.00 1,599 78.05%   0.92%  
23.99 256 55.86%   0.15%  
23.98 1,057 0.00%   0.61%  
23.97 286 95.45%   0.16%  
23.96 741 35.36%   0.43%  
23.95 1,251 51.64%   0.72%  
23.94 746 14.21%   0.43%  
23.93 122 9.02%   0.07%  
23.92 409 89.98%   0.24%  
23.91 52 98.08%   0.03%  
23.90 1,186 12.90%   0.68%  
23.89 264 25.00%   0.15%  
23.88 263 17.49%   0.15%  
23.87 235 43.83%   0.14%  
23.86 477 9.01%   0.28%  
23.85 363 44.08%   0.21%  
23.84 110 0.00%   0.06%  
23.83 190 26.84%   0.11%  
23.82 17 0.00%   0.01%  
23.81 1,053 44.16%   0.61%  
23.80 887 75.08%   0.51%  
23.79 464 46.34%   0.27%  
23.78 284 23.59%   0.16%  
23.77 372 25.54%   0.21%  
23.76 293 54.61%   0.17%  
23.75 1,419 29.74%   0.82%  
23.74 408 71.08%   0.24%  
23.73 581 28.40%   0.34%  
23.72 381 15.49%   0.22%  
23.71 236 9.32%   0.14%  
23.70 391 12.02%   0.23%  
23.69 189 10.05%   0.11%  
23.68 346 73.41%   0.20%  
23.67 304 17.76%   0.18%  
23.66 26 100.00%   0.01%  
23.64 126 77.78%   0.07%  
23.63 16 0.00%   0.01%  
23.62 587 97.27%   0.34%  
23.61 323 65.94%   0.19%  
23.60 1,190 13.28%   0.69%  
23.59 410 0.00%   0.24%  
23.58 42 0.00%   0.02%  
23.56 76 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式