网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.75

奥普光电(002338) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.71 270 76.67%   0.85%  
14.70 444 82.21%   1.39%  
14.69 124 56.45%   0.39%  
14.68 259 52.51%   0.81%  
14.67 698 89.11%   2.19%  
14.66 633 33.97%   1.99%  
14.65 606 48.68%   1.90%  
14.64 1,557 60.50%   4.89%  
14.63 1,115 27.44%   3.50%  
14.62 174 7.47%   0.55%  
14.61 302 57.95%   0.95%  
14.60 285 64.21%   0.90%  
14.59 112 95.54%   0.35%  
14.58 683 88.29%   2.15%  
14.57 441 67.12%   1.39%  
14.56 803 43.21%   2.52%  
14.55 1,284 27.65%   4.03%  
14.54 114 48.25%   0.36%  
14.53 279 34.05%   0.88%  
14.52 553 13.92%   1.74%  
14.51 215 100.00%   0.68%  
14.50 632 28.80%   1.98%  
14.49 341 17.89%   1.07%  
14.48 801 42.57%   2.52%  
14.47 131 80.92%   0.41%  
14.46 188 37.23%   0.59%  
14.45 928 18.80%   2.91%  
14.44 376 6.12%   1.18%  
14.43 548 63.14%   1.72%  
14.42 725 12.27%   2.28%  
14.41 550 21.27%   1.73%  
14.40 256 7.81%   0.80%  
14.39 12 0.00%   0.04%  
14.38 24 91.67%   0.08%  
14.37 296 37.21%   0.93%  
14.36 18 38.89%   0.06%  
14.35 177 0.00%   0.56%  
14.34 206 4.37%   0.65%  
14.33 112 35.71%   0.35%  
14.32 383 18.85%   1.20%  
14.31 739 5.95%   2.32%  
14.30 250 29.20%   0.79%  
14.29 153 24.18%   0.48%  
14.28 722 17.17%   2.27%  
14.27 170 18.24%   0.53%  
14.26 359 53.20%   1.13%  
14.25 491 20.98%   1.54%  
14.24 204 11.27%   0.64%  
14.23 646 37.46%   2.03%  
14.22 814 13.14%   2.56%  
14.21 909 14.85%   2.85%  
14.20 1,553 24.15%   4.88%  
14.19 804 14.68%   2.53%  
14.18 378 20.90%   1.19%  
14.17 249 25.70%   0.78%  
14.16 157 19.75%   0.49%  
14.15 465 0.43%   1.46%  
14.14 213 37.56%   0.67%  
14.13 173 7.51%   0.54%  
14.12 65 0.00%   0.20%  
14.11 88 0.00%   0.28%  
14.10 170 68.82%   0.53%  
14.09 426 40.14%   1.34%  
14.08 235 25.53%   0.74%  
14.07 198 73.74%   0.62%  
14.06 116 21.55%   0.36%  
14.05 501 95.81%   1.57%  
14.04 191 47.12%   0.60%  
14.03 675 17.63%   2.12%  
14.02 698 50.73%   2.19%  
14.01 760 28.42%   2.39%  
14.00 922 31.56%   2.90%  
13.98 153 0.00%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019