奥普光电(002338) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 18.18 |
81 |
96.30%
|
0.29%
|
| 18.17 |
431 |
70.77%
|
1.53%
|
| 18.16 |
66 |
45.45%
|
0.23%
|
| 18.15 |
133 |
100.00%
|
0.47%
|
| 18.14 |
180 |
84.44%
|
0.64%
|
| 18.13 |
586 |
43.52%
|
2.08%
|
| 18.12 |
125 |
59.20%
|
0.44%
|
| 18.11 |
113 |
22.12%
|
0.40%
|
| 18.10 |
466 |
73.82%
|
1.65%
|
| 18.09 |
877 |
31.93%
|
3.11%
|
| 18.08 |
196 |
61.73%
|
0.69%
|
| 18.07 |
223 |
46.19%
|
0.79%
|
| 18.06 |
401 |
74.81%
|
1.42%
|
| 18.05 |
564 |
66.13%
|
2.00%
|
| 18.04 |
318 |
27.99%
|
1.13%
|
| 18.03 |
756 |
51.32%
|
2.68%
|
| 18.02 |
997 |
68.61%
|
3.54%
|
| 18.01 |
598 |
62.71%
|
2.12%
|
| 18.00 |
2,674 |
69.22%
|
9.48%
|
| 17.99 |
1,609 |
57.74%
|
5.71%
|
| 17.98 |
1,875 |
44.80%
|
6.65%
|
| 17.97 |
1,648 |
44.30%
|
5.84%
|
| 17.96 |
1,845 |
50.08%
|
6.54%
|
| 17.95 |
1,135 |
53.74%
|
4.02%
|
| 17.94 |
1,379 |
36.19%
|
4.89%
|
| 17.93 |
1,356 |
57.21%
|
4.81%
|
| 17.92 |
1,122 |
55.27%
|
3.98%
|
| 17.91 |
1,610 |
35.09%
|
5.71%
|
| 17.90 |
785 |
29.04%
|
2.78%
|
| 17.89 |
500 |
26.40%
|
1.77%
|
| 17.88 |
763 |
78.11%
|
2.71%
|
| 17.87 |
282 |
20.21%
|
1.00%
|
| 17.86 |
389 |
55.53%
|
1.38%
|
| 17.85 |
255 |
55.69%
|
0.90%
|
| 17.84 |
252 |
48.81%
|
0.89%
|
| 17.83 |
95 |
67.37%
|
0.34%
|
| 17.82 |
127 |
98.43%
|
0.45%
|
| 17.81 |
416 |
33.17%
|
1.48%
|
| 17.80 |
147 |
0.00%
|
0.52%
|
| 17.79 |
238 |
0.00%
|
0.84%
|
| 17.78 |
125 |
89.60%
|
0.44%
|
| 17.77 |
65 |
55.38%
|
0.23%
|
| 17.76 |
5 |
40.00%
|
0.02%
|
| 17.74 |
12 |
16.67%
|
0.04%
|
| 17.73 |
4 |
0.00%
|
0.01%
|
| 17.72 |
22 |
0.00%
|
0.08%
|
| 17.71 |
38 |
26.32%
|
0.13%
|
| 17.70 |
224 |
80.36%
|
0.79%
|
| 17.69 |
27 |
100.00%
|
0.10%
|
| 17.67 |
6 |
0.00%
|
0.02%
|
| 17.66 |
34 |
64.71%
|
0.12%
|
| 17.65 |
15 |
0.00%
|
0.05%
|
| 17.64 |
74 |
97.30%
|
0.26%
|
| 17.63 |
7 |
100.00%
|
0.02%
|
| 17.62 |
69 |
0.00%
|
0.24%
|
| 17.61 |
6 |
0.00%
|
0.02%
|
| 17.60 |
26 |
50.00%
|
0.09%
|
| 17.58 |
119 |
0.00%
|
0.42%
|
