网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:4.3

格林美(002340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.71 2,962 100.00%   0.04%  
8.70 115,560 95.96%   1.68%  
8.69 78,827 70.63%   1.14%  
8.68 104,748 33.18%   1.52%  
8.67 17,343 44.43%   0.25%  
8.66 10,216 41.26%   0.15%  
8.65 52,372 55.58%   0.76%  
8.64 17,510 61.20%   0.25%  
8.63 58,465 35.99%   0.85%  
8.62 70,758 45.96%   1.03%  
8.61 39,911 0.00%   0.58%  
8.59 24,620 0.00%   0.36%  
8.57 13,839 0.00%   0.20%  
8.56 5,178 0.00%   0.08%  
8.55 6,708 0.00%   0.10%  
8.54 5,622 0.00%   0.08%  
8.52 63,184 70.12%   0.92%  
8.51 80,860 56.67%   1.17%  
8.50 170,774 55.63%   2.48%  
8.49 180,031 56.82%   2.61%  
8.48 126,146 19.58%   1.83%  
8.47 77,105 42.82%   1.12%  
8.46 15,468 70.42%   0.22%  
8.45 16,255 0.00%   0.24%  
8.44 5,223 0.00%   0.08%  
8.43 32,475 53.24%   0.47%  
8.42 61,034 80.85%   0.89%  
8.41 56,467 64.08%   0.82%  
8.40 84,830 67.26%   1.23%  
8.39 95,627 63.15%   1.39%  
8.38 166,041 56.56%   2.41%  
8.37 232,300 36.44%   3.37%  
8.36 205,200 38.88%   2.98%  
8.35 220,987 39.23%   3.21%  
8.34 210,487 45.56%   3.06%  
8.33 198,324 48.23%   2.88%  
8.32 215,884 37.40%   3.13%  
8.31 168,863 45.87%   2.45%  
8.30 92,435 44.73%   1.34%  
8.29 117,295 59.55%   1.70%  
8.28 209,895 32.66%   3.05%  
8.27 237,419 47.87%   3.45%  
8.26 128,105 43.07%   1.86%  
8.25 99,645 37.19%   1.45%  
8.24 80,990 49.37%   1.18%  
8.23 107,578 53.20%   1.56%  
8.22 143,489 36.76%   2.08%  
8.21 147,959 40.93%   2.15%  
8.20 147,325 52.69%   2.14%  
8.19 79,567 30.88%   1.16%  
8.18 45,862 50.64%   0.67%  
8.17 36,975 37.06%   0.54%  
8.16 49,123 31.69%   0.71%  
8.15 86,893 40.95%   1.26%  
8.14 62,406 54.39%   0.91%  
8.13 106,753 73.58%   1.55%  
8.12 154,324 67.76%   2.24%  
8.11 290,491 67.83%   4.22%  
8.10 460,266 47.45%   6.68%  
8.09 205,490 34.89%   2.98%  
8.08 417,180 56.90%   6.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021