网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:9

柘中股份(002346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.80 193 100.00%   0.46%  
10.79 351 43.30%   0.84%  
10.78 192 78.13%   0.46%  
10.77 457 0.00%   1.09%  
10.76 664 0.00%   1.59%  
10.75 15 0.00%   0.04%  
10.74 204 31.86%   0.49%  
10.73 220 94.55%   0.53%  
10.72 3 0.00%   0.01%  
10.71 247 2.02%   0.59%  
10.70 310 44.52%   0.74%  
10.69 127 100.00%   0.30%  
10.68 275 100.00%   0.66%  
10.67 81 54.32%   0.19%  
10.66 33 100.00%   0.08%  
10.65 348 28.45%   0.83%  
10.64 319 15.36%   0.76%  
10.63 134 0.00%   0.32%  
10.62 466 80.90%   1.11%  
10.61 209 0.00%   0.50%  
10.60 406 89.90%   0.97%  
10.59 523 100.00%   1.25%  
10.58 284 43.66%   0.68%  
10.57 114 100.00%   0.27%  
10.56 117 95.73%   0.28%  
10.55 30 20.00%   0.07%  
10.53 111 0.00%   0.27%  
10.52 78 70.51%   0.19%  
10.51 134 100.00%   0.32%  
10.50 671 57.53%   1.61%  
10.49 213 100.00%   0.51%  
10.48 371 46.36%   0.89%  
10.47 762 35.30%   1.82%  
10.46 1,176 29.85%   2.81%  
10.45 854 76.23%   2.04%  
10.44 932 32.83%   2.23%  
10.43 2,620 12.98%   6.27%  
10.42 1,518 6.65%   3.63%  
10.41 598 49.33%   1.43%  
10.40 1,487 33.29%   3.56%  
10.39 1,355 8.63%   3.24%  
10.38 278 81.29%   0.67%  
10.37 737 73.54%   1.76%  
10.36 399 97.49%   0.95%  
10.35 774 88.76%   1.85%  
10.34 274 75.91%   0.66%  
10.33 1,589 52.35%   3.80%  
10.32 1,823 22.22%   4.36%  
10.31 9,089 5.14%   21.74%  
10.30 882 22.79%   2.11%  
10.29 979 22.88%   2.34%  
10.28 954 44.76%   2.28%  
10.27 621 39.94%   1.49%  
10.26 724 36.60%   1.73%  
10.25 629 4.45%   1.50%  
10.24 35 0.00%   0.08%  
10.23 205 85.37%   0.49%  
10.22 55 67.27%   0.13%  
10.21 266 21.05%   0.64%  
10.20 457 9.19%   1.09%  
10.19 246 0.00%   0.59%  
10.16 43 0.00%   0.10%  
10.15 224 70.09%   0.54%  
10.14 187 69.52%   0.45%  
10.13 277 78.34%   0.66%  
10.12 48 4.17%   0.11%  
10.11 277 55.60%   0.66%  
10.10 102 89.22%   0.24%  
10.09 21 95.24%   0.05%  
10.08 122 1.64%   0.29%  
10.07 66 0.00%   0.16%  
10.06 51 0.00%   0.12%  
10.05 23 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021