网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.01 52周最低:28.46

顺丰控股(002352) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.70 323 100.00%   0.30%  
46.65 1,228 0.00%   1.15%  
46.64 161 100.00%   0.15%  
46.60 167 100.00%   0.16%  
46.59 39 100.00%   0.04%  
46.58 509 49.12%   0.48%  
46.57 197 1.52%   0.18%  
46.56 72 45.83%   0.07%  
46.55 1,876 67.65%   1.76%  
46.54 746 78.54%   0.70%  
46.53 1,370 50.88%   1.28%  
46.52 149 87.27%   0.14%  
46.51 673 47.85%   0.63%  
46.50 785 73.50%   0.74%  
46.49 1,413 55.20%   1.32%  
46.48 489 64.88%   0.46%  
46.47 937 86.13%   0.88%  
46.46 704 39.53%   0.66%  
46.45 1,301 53.41%   1.22%  
46.44 419 49.40%   0.39%  
46.43 204 53.98%   0.19%  
46.42 249 16.87%   0.23%  
46.41 657 41.25%   0.62%  
46.40 1,155 50.65%   1.08%  
46.39 641 53.35%   0.60%  
46.38 1,019 46.12%   0.96%  
46.37 290 17.24%   0.27%  
46.36 248 4.44%   0.23%  
46.35 652 49.20%   0.61%  
46.34 509 0.00%   0.48%  
46.33 1,153 74.93%   1.08%  
46.32 212 16.98%   0.20%  
46.31 192 93.23%   0.18%  
46.30 1,253 63.85%   1.17%  
46.29 337 75.67%   0.32%  
46.28 512 46.29%   0.48%  
46.27 582 24.40%   0.55%  
46.26 726 59.37%   0.68%  
46.25 1,920 82.29%   1.80%  
46.24 1,078 60.76%   1.01%  
46.23 618 27.83%   0.58%  
46.22 1,888 45.26%   1.77%  
46.21 1,180 20.01%   1.11%  
46.20 2,996 54.67%   2.81%  
46.19 820 34.76%   0.77%  
46.18 1,322 45.84%   1.24%  
46.17 953 41.45%   0.89%  
46.16 848 63.80%   0.79%  
46.15 3,023 41.65%   2.83%  
46.14 822 68.00%   0.77%  
46.13 1,482 54.93%   1.39%  
46.12 970 43.71%   0.91%  
46.11 1,683 46.11%   1.58%  
46.10 2,389 30.89%   2.24%  
46.09 1,888 34.11%   1.77%  
46.08 2,631 46.41%   2.47%  
46.07 1,851 43.33%   1.73%  
46.06 1,063 28.97%   1.00%  
46.05 1,909 44.41%   1.79%  
46.04 1,043 44.58%   0.98%  
46.03 738 14.77%   0.69%  
46.02 958 22.44%   0.90%  
46.01 769 13.00%   0.72%  
46.00 3,171 27.20%   2.97%  
45.99 1,664 32.45%   1.56%  
45.98 1,088 28.40%   1.02%  
45.97 399 63.16%   0.37%  
45.96 359 27.04%   0.34%  
45.95 946 5.81%   0.89%  
45.94 61 40.98%   0.06%  
45.93 187 76.47%   0.18%  
45.92 271 27.31%   0.25%  
45.91 501 40.52%   0.47%  
45.90 962 18.81%   0.90%  
45.89 567 67.90%   0.53%  
45.88 1,129 42.69%   1.06%  
45.87 641 26.52%   0.60%  
45.86 262 1.15%   0.25%  
45.85 1,061 75.20%   0.99%  
45.84 1,110 41.45%   1.04%  
45.83 916 1.20%   0.86%  
45.82 228 28.07%   0.21%  
45.81 567 5.82%   0.53%  
45.80 1,526 74.04%   1.43%  
45.79 698 44.23%   0.65%  
45.78 1,196 29.88%   1.12%  
45.77 869 27.46%   0.81%  
45.76 1,704 32.22%   1.60%  
45.75 1,171 50.05%   1.10%  
45.74 813 40.71%   0.76%  
45.73 822 45.74%   0.77%  
45.72 753 38.11%   0.71%  
45.71 388 25.00%   0.36%  
45.70 2,046 26.00%   1.92%  
45.69 1,247 46.19%   1.17%  
45.68 944 34.22%   0.88%  
45.67 173 56.65%   0.16%  
45.66 699 10.44%   0.66%  
45.65 392 58.16%   0.37%  
45.64 284 44.01%   0.27%  
45.62 30 100.00%   0.03%  
45.61 235 0.00%   0.22%  
45.60 3,327 56.15%   3.12%  
45.59 360 34.72%   0.34%  
45.58 230 0.00%   0.22%  
45.57 24 0.00%   0.02%  
45.56 446 58.30%   0.42%  
45.55 477 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020