网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.75 52周最低:36.01

顺丰控股(002352) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
78.70 149 100.00%   0.10%  
78.69 110 100.00%   0.07%  
78.68 256 56.43%   0.17%  
78.67 87 71.35%   0.06%  
78.66 116 88.79%   0.08%  
78.65 195 85.13%   0.13%  
78.64 30 0.00%   0.02%  
78.63 48 43.75%   0.03%  
78.61 152 52.63%   0.10%  
78.60 202 81.19%   0.14%  
78.58 1,150 95.91%   0.78%  
78.57 480 3.54%   0.32%  
78.56 1,651 95.22%   1.11%  
78.55 383 20.54%   0.26%  
78.54 261 84.67%   0.18%  
78.53 42 19.05%   0.03%  
78.51 94 56.38%   0.06%  
78.50 197 72.59%   0.13%  
78.49 539 100.00%   0.36%  
78.48 302 72.52%   0.20%  
78.47 455 64.56%   0.31%  
78.46 655 34.35%   0.44%  
78.45 778 29.18%   0.53%  
78.44 449 15.59%   0.30%  
78.43 291 24.05%   0.20%  
78.42 180 62.22%   0.12%  
78.41 878 77.79%   0.59%  
78.40 1,834 41.17%   1.24%  
78.39 456 32.89%   0.31%  
78.38 492 28.46%   0.33%  
78.37 137 31.39%   0.09%  
78.36 1,049 53.19%   0.71%  
78.35 279 71.33%   0.19%  
78.34 375 34.93%   0.25%  
78.33 370 52.43%   0.25%  
78.32 1,573 43.67%   1.06%  
78.31 806 41.07%   0.54%  
78.30 1,559 63.95%   1.05%  
78.29 785 67.90%   0.53%  
78.28 1,279 53.64%   0.86%  
78.27 1,552 8.12%   1.05%  
78.26 1,172 40.44%   0.79%  
78.25 648 46.30%   0.44%  
78.24 242 45.38%   0.16%  
78.23 309 49.55%   0.21%  
78.22 765 55.16%   0.52%  
78.21 713 72.93%   0.48%  
78.20 782 72.38%   0.53%  
78.19 866 39.26%   0.58%  
78.18 599 51.09%   0.40%  
78.17 495 12.13%   0.33%  
78.16 649 50.88%   0.44%  
78.15 635 65.04%   0.43%  
78.14 192 0.00%   0.13%  
78.13 264 93.56%   0.18%  
78.12 357 54.90%   0.24%  
78.11 233 46.78%   0.16%  
78.10 811 62.15%   0.55%  
78.09 1,081 70.58%   0.73%  
78.08 784 44.13%   0.53%  
78.07 269 72.12%   0.18%  
78.06 921 23.34%   0.62%  
78.05 2,414 62.92%   1.63%  
78.04 933 44.16%   0.63%  
78.03 1,348 49.70%   0.91%  
78.02 1,052 35.65%   0.71%  
78.01 840 53.69%   0.57%  
78.00 1,675 43.40%   1.13%  
77.99 747 51.94%   0.50%  
77.98 698 68.65%   0.47%  
77.97 240 62.92%   0.16%  
77.96 236 48.73%   0.16%  
77.95 621 55.56%   0.42%  
77.94 843 19.22%   0.57%  
77.93 595 27.06%   0.40%  
77.92 626 55.59%   0.42%  
77.91 645 21.55%   0.44%  
77.90 969 47.36%   0.65%  
77.89 439 92.71%   0.30%  
77.88 675 21.48%   0.46%  
77.87 319 23.20%   0.22%  
77.86 708 48.73%   0.48%  
77.85 350 26.29%   0.24%  
77.84 941 13.60%   0.64%  
77.83 548 92.15%   0.37%  
77.82 338 34.02%   0.23%  
77.81 374 58.56%   0.25%  
77.80 1,114 20.74%   0.75%  
77.79 468 30.77%   0.32%  
77.78 1,294 45.34%   0.87%  
77.77 572 63.43%   0.39%  
77.76 449 17.51%   0.30%  
77.75 1,185 9.79%   0.80%  
77.74 1,643 0.00%   1.11%  
77.73 85 0.00%   0.06%  
77.72 613 79.77%   0.41%  
77.71 971 87.13%   0.66%  
77.70 1,684 49.71%   1.14%  
77.69 470 51.90%   0.32%  
77.68 539 81.82%   0.36%  
77.67 858 56.05%   0.58%  
77.66 1,187 47.23%   0.80%  
77.65 1,327 52.82%   0.90%  
77.64 1,601 67.25%   1.08%  
77.63 1,065 26.95%   0.72%  
77.62 769 28.61%   0.52%  
77.61 691 36.63%   0.47%  
77.60 2,262 35.54%   1.53%  
77.59 545 56.51%   0.37%  
77.58 864 31.37%   0.58%  
77.57 651 34.41%   0.44%  
77.56 456 26.57%   0.31%  
77.55 915 65.46%   0.62%  
77.54 1,012 24.64%   0.68%  
77.53 1,156 41.61%   0.78%  
77.52 1,178 35.46%   0.80%  
77.51 1,099 70.88%   0.74%  
77.50 3,463 50.85%   2.34%  
77.49 1,041 73.51%   0.70%  
77.48 1,264 59.81%   0.85%  
77.47 732 35.54%   0.49%  
77.46 763 48.53%   0.52%  
77.45 1,340 59.76%   0.90%  
77.44 350 69.45%   0.24%  
77.43 716 57.59%   0.48%  
77.42 1,131 60.34%   0.76%  
77.41 1,614 34.30%   1.09%  
77.40 2,841 24.30%   1.92%  
77.39 770 19.74%   0.52%  
77.38 225 14.20%   0.15%  
77.37 48 0.00%   0.03%  
77.36 138 55.83%   0.09%  
77.35 106 0.00%   0.07%  
77.33 387 100.00%   0.26%  
77.32 29 41.38%   0.02%  
77.31 257 100.00%   0.17%  
77.30 333 56.37%   0.23%  
77.28 52 76.92%   0.04%  
77.27 38 100.00%   0.03%  
77.26 15 0.00%   0.01%  
77.25 148 95.95%   0.10%  
77.22 161 91.93%   0.11%  
77.20 306 100.00%   0.21%  
77.19 486 75.72%   0.33%  
77.18 273 73.63%   0.18%  
77.17 45 100.00%   0.03%  
77.16 47 100.00%   0.03%  
77.15 267 65.92%   0.18%  
77.14 283 62.90%   0.19%  
77.13 180 40.00%   0.12%  
77.12 277 57.76%   0.19%  
77.11 297 85.52%   0.20%  
77.10 478 82.43%   0.32%  
77.09 192 16.67%   0.13%  
77.08 151 84.06%   0.10%  
77.07 101 94.06%   0.07%  
77.06 370 44.27%   0.25%  
77.05 646 56.81%   0.44%  
77.04 227 47.58%   0.15%  
77.03 843 77.70%   0.57%  
77.02 315 26.35%   0.21%  
77.01 321 56.07%   0.22%  
77.00 953 51.21%   0.64%  
76.99 149 84.56%   0.10%  
76.98 277 77.98%   0.19%  
76.97 404 66.58%   0.27%  
76.96 251 39.44%   0.17%  
76.95 513 85.38%   0.35%  
76.94 492 28.05%   0.33%  
76.93 778 63.24%   0.53%  
76.92 476 77.31%   0.32%  
76.91 369 55.56%   0.25%  
76.90 733 40.25%   0.49%  
76.89 1,038 24.86%   0.70%  
76.88 838 55.37%   0.57%  
76.87 370 54.59%   0.25%  
76.86 473 57.18%   0.32%  
76.85 466 57.73%   0.31%  
76.84 775 46.78%   0.52%  
76.83 319 6.90%   0.22%  
76.82 126 43.65%   0.09%  
76.81 119 51.26%   0.08%  
76.80 694 46.13%   0.47%  
76.79 358 66.20%   0.24%  
76.78 173 73.41%   0.12%  
76.77 643 59.10%   0.43%  
76.76 314 68.15%   0.21%  
76.75 234 22.65%   0.16%  
76.74 481 53.64%   0.32%  
76.73 412 29.37%   0.28%  
76.72 930 20.11%   0.63%  
76.71 265 40.00%   0.18%  
76.70 941 53.67%   0.64%  
76.69 523 43.59%   0.35%  
76.68 477 48.85%   0.32%  
76.67 438 33.56%   0.30%  
76.66 257 58.75%   0.17%  
76.65 397 29.47%   0.27%  
76.64 925 83.02%   0.62%  
76.63 111 25.23%   0.07%  
76.62 123 0.00%   0.08%  
76.61 116 69.83%   0.08%  
76.60 683 16.55%   0.46%  
76.59 466 62.45%   0.31%  
76.58 268 30.22%   0.18%  
76.57 317 59.62%   0.21%  
76.56 235 74.47%   0.16%  
76.55 237 71.73%   0.16%  
76.54 253 78.66%   0.17%  
76.53 387 48.06%   0.26%  
76.52 312 78.53%   0.21%  
76.51 589 41.60%   0.40%  
76.50 1,206 43.05%   0.81%  
76.49 201 51.24%   0.14%  
76.48 745 65.50%   0.50%  
76.47 642 41.90%   0.43%  
76.46 486 16.26%   0.33%  
76.45 265 70.94%   0.18%  
76.44 221 58.37%   0.15%  
76.43 491 46.23%   0.33%  
76.42 513 49.90%   0.35%  
76.41 569 70.65%   0.38%  
76.40 1,772 48.81%   1.20%  
76.39 430 57.67%   0.29%  
76.38 691 39.36%   0.47%  
76.37 666 59.61%   0.45%  
76.36 622 54.66%   0.42%  
76.35 963 32.09%   0.65%  
76.34 1,035 80.39%   0.70%  
76.33 467 40.90%   0.32%  
76.32 376 55.32%   0.25%  
76.31 456 18.20%   0.31%  
76.30 805 43.62%   0.54%  
76.29 142 14.79%   0.10%  
76.28 575 2.95%   0.39%  
76.27 221 16.74%   0.15%  
76.26 69 79.71%   0.05%  
76.25 202 3.96%   0.14%  
76.24 112 16.96%   0.08%  
76.22 17 58.82%   0.01%  
76.21 59 37.29%   0.04%  
76.20 690 42.47%   0.47%  
76.19 279 25.45%   0.19%  
76.18 144 25.00%   0.10%  
76.17 198 0.00%   0.13%  
76.16 26 0.00%   0.02%  
76.13 45 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020