网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰瑞股份 (002353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.98 52周最低:19.78

杰瑞股份(002353) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.50 15,229 100.00%   3.58%  
25.40 6,749 100.00%   1.59%  
25.31 3,324 0.00%   0.78%  
25.30 2,190 14.25%   0.52%  
25.29 499 0.00%   0.12%  
25.25 664 0.00%   0.16%  
25.16 587 0.00%   0.14%  
25.12 1,114 0.00%   0.26%  
25.10 303 100.00%   0.07%  
25.09 2,003 0.00%   0.47%  
25.05 1,072 0.00%   0.25%  
25.04 4,867 75.44%   1.15%  
25.02 3,125 36.32%   0.74%  
25.00 3,290 65.78%   0.77%  
24.99 1,528 0.00%   0.36%  
24.98 2,813 100.00%   0.66%  
24.96 1,832 0.00%   0.43%  
24.95 2,527 35.74%   0.59%  
24.94 1,113 100.00%   0.26%  
24.93 2,722 73.18%   0.64%  
24.92 378 47.35%   0.09%  
24.90 1,772 18.12%   0.42%  
24.89 1,373 67.73%   0.32%  
24.88 595 57.48%   0.14%  
24.87 2,070 47.87%   0.49%  
24.86 362 0.00%   0.09%  
24.85 2,935 53.32%   0.69%  
24.84 1,744 61.12%   0.41%  
24.83 2,834 52.19%   0.67%  
24.82 1,822 0.00%   0.43%  
24.81 112 0.00%   0.03%  
24.80 1,357 0.00%   0.32%  
24.79 1,560 0.00%   0.37%  
24.78 528 100.00%   0.12%  
24.77 1,657 10.70%   0.39%  
24.76 215 100.00%   0.05%  
24.75 5,844 86.35%   1.37%  
24.74 316 73.73%   0.07%  
24.73 1,472 12.36%   0.35%  
24.72 652 84.82%   0.15%  
24.71 269 0.00%   0.06%  
24.70 4,071 59.37%   0.96%  
24.69 1,037 82.35%   0.24%  
24.68 3,631 37.90%   0.85%  
24.67 1,075 32.53%   0.25%  
24.66 3,410 72.07%   0.80%  
24.65 7,064 40.14%   1.66%  
24.64 2,539 69.56%   0.60%  
24.63 2,606 65.55%   0.61%  
24.62 2,616 43.92%   0.62%  
24.61 4,617 69.40%   1.09%  
24.60 8,799 23.60%   2.07%  
24.59 6,690 48.17%   1.57%  
24.58 7,386 16.52%   1.74%  
24.57 3,226 56.63%   0.76%  
24.56 7,037 64.00%   1.66%  
24.55 7,367 38.11%   1.73%  
24.54 2,480 51.58%   0.58%  
24.53 3,212 43.48%   0.76%  
24.52 3,189 49.58%   0.75%  
24.51 4,817 78.03%   1.13%  
24.50 8,669 32.45%   2.04%  
24.49 4,448 28.62%   1.05%  
24.48 3,841 11.00%   0.90%  
24.47 2,985 52.43%   0.70%  
24.46 6,367 40.22%   1.50%  
24.45 5,976 51.44%   1.41%  
24.44 4,475 52.54%   1.05%  
24.43 5,662 38.26%   1.33%  
24.42 3,127 41.93%   0.74%  
24.41 5,257 29.24%   1.24%  
24.40 5,362 16.62%   1.26%  
24.39 2,793 47.37%   0.66%  
24.38 2,057 39.18%   0.48%  
24.37 1,920 55.42%   0.45%  
24.36 2,991 23.04%   0.70%  
24.35 6,165 68.84%   1.45%  
24.34 2,669 29.11%   0.63%  
24.33 1,464 32.92%   0.34%  
24.32 1,274 26.14%   0.30%  
24.31 1,490 67.49%   0.35%  
24.30 2,050 91.61%   0.48%  
24.29 1,139 46.72%   0.27%  
24.28 4,048 17.52%   0.95%  
24.27 2,558 72.35%   0.60%  
24.26 3,240 45.35%   0.76%  
24.25 5,859 37.60%   1.38%  
24.24 1,843 27.17%   0.43%  
24.23 2,573 53.06%   0.61%  
24.22 5,463 35.34%   1.29%  
24.21 3,655 33.06%   0.86%  
24.20 4,305 61.18%   1.01%  
24.19 3,346 36.07%   0.79%  
24.18 3,056 45.46%   0.72%  
24.17 2,822 39.12%   0.66%  
24.16 3,802 58.47%   0.89%  
24.15 6,999 38.20%   1.65%  
24.14 4,327 32.45%   1.02%  
24.13 4,088 36.09%   0.96%  
24.12 4,355 33.99%   1.02%  
24.11 4,518 46.65%   1.06%  
24.10 11,694 43.41%   2.75%  
24.09 5,876 45.20%   1.38%  
24.08 8,130 30.62%   1.91%  
24.07 6,367 34.30%   1.50%  
24.06 7,323 30.61%   1.72%  
24.05 8,573 25.56%   2.02%  
24.04 4,488 12.95%   1.06%  
24.03 5,900 61.74%   1.39%  
24.02 3,960 16.77%   0.93%  
24.01 5,111 16.34%   1.20%  
24.00 7,050 24.40%   1.66%  
23.99 2,400 13.04%   0.56%  
23.98 1,232 31.50%   0.29%  
23.97 2,809 43.47%   0.66%  
23.96 2,226 45.24%   0.52%  
23.95 3,069 41.26%   0.72%  
23.94 1,739 13.17%   0.41%  
23.93 517 0.00%   0.12%  
23.92 226 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020