网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰瑞股份 (002353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.89 52周最低:31.4

杰瑞股份(002353) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.49 200 100.00%   0.12%  
40.43 45 0.00%   0.03%  
40.42 163 100.00%   0.10%  
40.41 149 38.26%   0.09%  
40.40 153 33.33%   0.09%  
40.39 331 0.00%   0.20%  
40.37 519 75.53%   0.31%  
40.36 212 81.60%   0.13%  
40.35 394 2.54%   0.24%  
40.34 88 20.45%   0.05%  
40.33 244 63.93%   0.15%  
40.32 511 15.07%   0.31%  
40.31 161 0.00%   0.10%  
40.30 343 62.10%   0.21%  
40.29 140 26.43%   0.08%  
40.28 361 32.13%   0.22%  
40.27 28 0.00%   0.02%  
40.26 82 0.00%   0.05%  
40.25 399 51.63%   0.24%  
40.24 97 77.32%   0.06%  
40.23 454 54.63%   0.28%  
40.22 51 21.57%   0.03%  
40.21 41 43.90%   0.02%  
40.20 808 36.14%   0.49%  
40.19 125 0.00%   0.08%  
40.18 320 97.19%   0.19%  
40.17 600 10.17%   0.36%  
40.15 501 41.92%   0.30%  
40.14 233 0.00%   0.14%  
40.13 423 8.98%   0.26%  
40.12 245 45.31%   0.15%  
40.11 150 6.67%   0.09%  
40.10 297 35.35%   0.18%  
40.09 283 43.82%   0.17%  
40.08 918 17.32%   0.56%  
40.07 379 51.45%   0.23%  
40.06 797 46.80%   0.48%  
40.05 1,391 44.28%   0.84%  
40.04 483 34.37%   0.29%  
40.03 519 19.85%   0.31%  
40.02 149 18.79%   0.09%  
40.01 406 44.58%   0.25%  
40.00 1,317 33.33%   0.80%  
39.99 1,678 23.42%   1.02%  
39.98 931 31.15%   0.56%  
39.97 503 61.03%   0.30%  
39.96 799 26.41%   0.48%  
39.95 1,436 49.09%   0.87%  
39.94 820 57.20%   0.50%  
39.93 1,439 30.58%   0.87%  
39.92 1,015 17.34%   0.61%  
39.91 1,159 67.47%   0.70%  
39.90 2,067 40.40%   1.25%  
39.89 994 38.52%   0.60%  
39.88 1,625 24.62%   0.98%  
39.87 2,608 35.89%   1.58%  
39.86 1,375 27.13%   0.83%  
39.85 2,628 35.84%   1.59%  
39.84 1,805 25.98%   1.09%  
39.83 1,120 62.60%   0.68%  
39.82 679 58.32%   0.41%  
39.81 1,692 19.92%   1.03%  
39.80 3,167 12.47%   1.92%  
39.79 163 63.80%   0.10%  
39.78 423 8.41%   0.26%  
39.77 56 19.64%   0.03%  
39.76 542 1.66%   0.33%  
39.75 3 33.33%   0.00%  
39.74 792 36.24%   0.48%  
39.73 86 88.37%   0.05%  
39.72 68 82.35%   0.04%  
39.71 36 61.11%   0.02%  
39.70 2,645 54.25%   1.60%  
39.69 475 23.37%   0.29%  
39.68 870 54.25%   0.53%  
39.67 1,038 9.92%   0.63%  
39.66 26 100.00%   0.02%  
39.65 303 95.71%   0.18%  
39.64 340 23.82%   0.21%  
39.63 461 74.62%   0.28%  
39.62 440 58.41%   0.27%  
39.61 118 44.07%   0.07%  
39.60 3,818 47.51%   2.31%  
39.59 946 25.37%   0.57%  
39.58 1,687 20.33%   1.02%  
39.57 340 62.94%   0.21%  
39.56 840 52.02%   0.51%  
39.55 783 3.83%   0.47%  
39.54 1,056 28.50%   0.64%  
39.53 346 40.75%   0.21%  
39.52 1,527 31.96%   0.93%  
39.51 411 27.01%   0.25%  
39.50 11,652 66.13%   7.06%  
39.49 5,687 11.61%   3.45%  
39.48 1,311 8.39%   0.79%  
39.47 905 32.82%   0.55%  
39.46 3,444 35.68%   2.09%  
39.45 3,155 51.00%   1.91%  
39.44 3,081 53.82%   1.87%  
39.43 647 32.30%   0.39%  
39.42 826 22.77%   0.50%  
39.41 478 53.56%   0.29%  
39.40 4,547 76.80%   2.75%  
39.39 4,189 17.45%   2.54%  
39.38 3,262 21.18%   1.98%  
39.37 1,908 44.86%   1.16%  
39.36 2,180 43.08%   1.32%  
39.35 1,665 18.08%   1.01%  
39.34 1,350 9.48%   0.82%  
39.33 865 28.55%   0.52%  
39.32 663 15.84%   0.40%  
39.31 41 4.88%   0.02%  
39.30 3,416 42.21%   2.07%  
39.29 1,520 66.58%   0.92%  
39.28 908 44.82%   0.55%  
39.27 1,993 46.16%   1.21%  
39.26 582 34.19%   0.35%  
39.25 1,107 59.71%   0.67%  
39.24 1,242 79.87%   0.75%  
39.23 2,213 45.73%   1.34%  
39.22 4,022 45.38%   2.44%  
39.21 1,596 32.27%   0.97%  
39.20 2,449 30.54%   1.48%  
39.19 2,988 20.55%   1.81%  
39.18 861 0.00%   0.52%  
39.15 21 100.00%   0.01%  
39.13 98 84.69%   0.06%  
39.11 53 96.21%   0.03%  
39.10 2,498 39.87%   1.51%  
39.09 185 62.62%   0.11%  
39.08 48 18.75%   0.03%  
39.07 436 0.00%   0.26%  
39.06 16 0.00%   0.01%  
39.05 28 42.86%   0.02%  
39.04 2,054 22.44%   1.24%  
39.03 232 46.91%   0.14%  
39.02 68 94.12%   0.04%  
39.01 159 0.00%   0.10%  
39.00 11,137 77.47%   6.75%  
38.99 2,503 55.89%   1.52%  
38.98 2,556 45.81%   1.55%  
38.97 595 0.00%   0.36%  
38.96 87 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021