上证指数亿

兴民智通 (002355)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：9.46	52周最低：3.42

兴民智通(002355) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
6.26	582	100.00%	0.10%
6.25	2,208	100.00%	0.37%
6.24	583	100.00%	0.10%
6.23	9,193	20.65%	1.54%
6.22	2,876	37.17%	0.48%
6.21	4,267	82.63%	0.72%
6.20	7,693	30.47%	1.29%
6.19	3,397	47.60%	0.57%
6.18	4,170	64.24%	0.70%
6.17	4,307	54.35%	0.72%
6.16	9,764	37.07%	1.64%
6.15	11,400	68.84%	1.91%
6.14	10,854	62.63%	1.82%
6.13	16,203	83.50%	2.72%
6.12	18,422	79.04%	3.09%
6.11	29,766	50.20%	5.00%
6.10	30,269	29.40%	5.08%
6.09	16,855	72.44%	2.83%
6.08	21,931	47.58%	3.68%
6.07	23,580	20.52%	3.96%
6.06	13,323	51.27%	2.24%
6.05	9,502	21.92%	1.59%
6.04	8,731	51.47%	1.47%
6.03	19,048	59.79%	3.20%
6.02	12,503	35.63%	2.10%
6.01	13,319	23.07%	2.24%
6.00	23,459	42.70%	3.94%
5.99	17,549	20.90%	2.95%
5.98	13,468	35.12%	2.26%
5.97	4,691	49.84%	0.79%
5.96	17,339	55.03%	2.91%
5.95	25,314	34.76%	4.25%
5.94	22,580	48.35%	3.79%
5.93	25,497	47.07%	4.28%
5.92	32,446	53.31%	5.45%
5.91	23,881	44.68%	4.01%
5.90	16,236	19.01%	2.73%
5.89	9,664	57.75%	1.62%
5.88	29,174	49.26%	4.90%
5.87	23,143	39.99%	3.88%
5.86	202	0.00%	0.03%