网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.81 52周最低:11.49

伟星新材(002372) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.97 46 100.00%   0.05%  
24.95 66 100.00%   0.07%  
24.94 30 0.00%   0.03%  
24.92 371 8.89%   0.41%  
24.91 258 100.00%   0.28%  
24.90 23 56.52%   0.03%  
24.89 374 100.00%   0.41%  
24.88 237 0.00%   0.26%  
24.87 182 63.19%   0.20%  
24.86 335 54.93%   0.37%  
24.85 622 71.86%   0.69%  
24.84 727 44.43%   0.80%  
24.83 290 74.14%   0.32%  
24.82 405 33.33%   0.45%  
24.81 68 36.76%   0.07%  
24.80 651 33.65%   0.72%  
24.79 939 82.11%   1.04%  
24.78 718 30.78%   0.79%  
24.77 351 30.20%   0.39%  
24.76 364 72.80%   0.40%  
24.75 329 27.36%   0.36%  
24.74 499 6.41%   0.55%  
24.73 294 59.86%   0.32%  
24.72 588 48.81%   0.65%  
24.71 320 42.81%   0.35%  
24.70 357 88.80%   0.39%  
24.69 346 58.96%   0.38%  
24.68 793 69.86%   0.87%  
24.67 182 13.74%   0.20%  
24.66 84 35.71%   0.09%  
24.65 22 0.00%   0.02%  
24.64 25 100.00%   0.03%  
24.63 85 100.00%   0.09%  
24.62 150 44.67%   0.17%  
24.61 137 62.77%   0.15%  
24.60 1,284 90.89%   1.42%  
24.59 178 65.73%   0.20%  
24.58 444 65.77%   0.49%  
24.57 464 58.84%   0.51%  
24.56 729 28.81%   0.80%  
24.55 2,309 95.28%   2.55%  
24.54 210 78.10%   0.23%  
24.53 527 43.45%   0.58%  
24.52 506 33.99%   0.56%  
24.51 243 17.70%   0.27%  
24.50 387 35.14%   0.43%  
24.49 292 25.68%   0.32%  
24.48 336 86.01%   0.37%  
24.47 583 14.41%   0.64%  
24.46 133 50.38%   0.15%  
24.45 82 100.00%   0.09%  
24.44 262 42.75%   0.29%  
24.43 208 0.00%   0.23%  
24.42 487 80.90%   0.54%  
24.41 118 37.29%   0.13%  
24.40 1,244 56.65%   1.37%  
24.39 1,081 23.40%   1.19%  
24.38 1,064 40.23%   1.17%  
24.37 1,704 70.42%   1.88%  
24.36 295 45.42%   0.33%  
24.35 1,158 75.04%   1.28%  
24.34 61 62.30%   0.07%  
24.33 1,190 50.17%   1.31%  
24.32 231 52.81%   0.25%  
24.31 141 17.02%   0.16%  
24.30 1,270 82.05%   1.40%  
24.29 478 82.22%   0.53%  
24.28 556 33.63%   0.61%  
24.27 672 76.04%   0.74%  
24.26 293 88.74%   0.32%  
24.25 1,082 63.96%   1.19%  
24.24 1,553 50.10%   1.71%  
24.23 965 39.27%   1.06%  
24.22 512 38.09%   0.56%  
24.21 285 59.65%   0.31%  
24.20 899 75.52%   0.99%  
24.19 626 26.68%   0.69%  
24.18 1,112 31.47%   1.23%  
24.17 360 41.67%   0.40%  
24.16 306 50.65%   0.34%  
24.15 1,657 66.26%   1.83%  
24.14 2,229 80.66%   2.46%  
24.13 347 7.49%   0.38%  
24.12 755 19.87%   0.83%  
24.11 1,153 42.84%   1.27%  
24.10 402 53.23%   0.44%  
24.09 241 4.98%   0.27%  
24.08 500 31.60%   0.55%  
24.07 72 69.44%   0.08%  
24.06 79 8.86%   0.09%  
24.05 25 12.00%   0.03%  
24.04 294 17.35%   0.32%  
24.03 1,092 70.79%   1.20%  
24.02 317 100.00%   0.35%  
24.01 67 91.04%   0.07%  
24.00 124 100.00%   0.14%  
23.99 37 100.00%   0.04%  
23.98 954 88.57%   1.05%  
23.97 176 51.70%   0.19%  
23.95 609 96.55%   0.67%  
23.94 185 72.97%   0.20%  
23.93 323 0.00%   0.36%  
23.92 140 90.00%   0.15%  
23.91 147 100.00%   0.16%  
23.90 637 76.30%   0.70%  
23.89 292 69.52%   0.32%  
23.88 703 39.40%   0.78%  
23.87 328 33.84%   0.36%  
23.86 138 5.07%   0.15%  
23.85 883 43.60%   0.97%  
23.84 439 45.56%   0.48%  
23.83 251 43.43%   0.28%  
23.82 421 82.66%   0.46%  
23.81 68 29.41%   0.07%  
23.80 694 73.63%   0.77%  
23.79 576 49.48%   0.64%  
23.78 210 66.67%   0.23%  
23.77 400 100.00%   0.44%  
23.76 395 40.51%   0.44%  
23.75 355 86.21%   0.39%  
23.74 1,134 80.19%   1.25%  
23.73 476 70.59%   0.52%  
23.72 42 0.00%   0.05%  
23.71 527 52.19%   0.58%  
23.70 1,404 31.27%   1.55%  
23.69 568 88.73%   0.63%  
23.68 209 80.38%   0.23%  
23.67 164 54.27%   0.18%  
23.66 422 22.28%   0.47%  
23.65 672 61.76%   0.74%  
23.64 238 44.96%   0.26%  
23.63 717 43.65%   0.79%  
23.62 136 75.00%   0.15%  
23.61 327 53.82%   0.36%  
23.60 1,720 95.93%   1.90%  
23.59 1,328 74.25%   1.46%  
23.58 2,735 60.83%   3.02%  
23.57 404 50.74%   0.45%  
23.56 258 85.27%   0.28%  
23.55 634 26.81%   0.70%  
23.54 1,060 53.96%   1.17%  
23.53 512 20.90%   0.56%  
23.51 391 20.72%   0.43%  
23.50 382 32.72%   0.42%  
23.49 103 100.00%   0.11%  
23.48 416 65.63%   0.46%  
23.47 182 86.81%   0.20%  
23.46 1,886 79.85%   2.08%  
23.45 956 46.76%   1.05%  
23.44 197 75.63%   0.22%  
23.43 19 0.00%   0.02%  
23.42 53 0.00%   0.06%  
23.41 158 42.41%   0.17%  
23.40 429 70.40%   0.47%  
23.39 1,526 92.27%   1.68%  
23.38 628 26.75%   0.69%  
23.37 138 14.49%   0.15%  
23.36 480 52.71%   0.53%  
23.35 484 32.85%   0.53%  
23.34 122 33.61%   0.13%  
23.33 152 49.34%   0.17%  
23.32 314 0.00%   0.35%  
23.31 25 0.00%   0.03%  
23.30 242 0.00%   0.27%  
23.29 340 15.87%   0.38%  
23.28 458 36.24%   0.50%  
23.27 168 100.00%   0.19%  
23.26 120 40.00%   0.13%  
23.25 342 32.75%   0.38%  
23.24 244 36.07%   0.27%  
23.22 29 100.00%   0.03%  
23.21 264 57.58%   0.29%  
23.20 31 100.00%   0.03%  
23.19 28 100.00%   0.03%  
23.18 13 100.00%   0.01%  
23.16 95 100.00%   0.10%  
23.15 142 100.00%   0.16%  
23.14 23 0.00%   0.03%  
23.12 527 12.33%   0.58%  
23.11 384 22.66%   0.42%  
23.10 209 100.00%   0.23%  
23.09 277 30.69%   0.31%  
23.08 141 0.00%   0.16%  
23.07 96 51.04%   0.11%  
23.06 128 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021